Alfredo Historical Data

AFRD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0263
-0.98%
$ 262.8 million $ 1.47 million
Feb 24, 2 AM $ 0.0267
-9.94%
$ 267.3 million $ 1.62 million
Feb 24, 1 AM $ 0.0294
+3.89%
$ 294.1 million $ 1.63 million
Feb 24, 12 AM $ 0.0284
-0.56%
$ 284.5 million $ 1.64 million
Feb 23, 11 PM $ 0.0285
-3.64%
$ 285.5 million $ 1.64 million
Feb 23, 10 PM $ 0.0295
+4.53%
$ 295.1 million $ 1.66 million
Feb 23, 9 PM $ 0.0284
-7.23%
$ 283.7 million $ 1.67 million
Feb 23, 8 PM $ 0.03
+1.73%
$ 299.7 million $ 1.68 million
Feb 23, 7 PM $ 0.0294
+11.34%
$ 293.5 million $ 1.69 million
Feb 23, 6 PM $ 0.0261
-0.08%
$ 261 million $ 1.69 million
Feb 23, 5 PM $ 0.0259
-13.99%
$ 259.4 million $ 1.7 million
Feb 23, 4 PM $ 0.0306
-5.65%
$ 305.8 million $ 1.71 million
Feb 23, 3 PM $ 0.0325
-8.76%
$ 325.1 million $ 1.72 million
Feb 23, 2 PM $ 0.0362
+0.64%
$ 362.5 million $ 1.73 million
Feb 23, 1 PM $ 0.0359
-12.26%
$ 359.2 million $ 1.74 million
Feb 23, 12 PM $ 0.0405
+18.90%
$ 404.6 million $ 1.75 million
Feb 23, 11 AM $ 0.034
+1.76%
$ 340.3 million $ 1.76 million
Feb 23, 10 AM $ 0.0332
-1.86%
$ 331.8 million $ 1.78 million
Feb 23, 9 AM $ 0.0343
-1.97%
$ 343.2 million $ 1.79 million
Feb 23, 8 AM $ 0.035
-0.09%
$ 350.1 million $ 1.77 million
Feb 23, 7 AM $ 0.0347
+4.62%
$ 346.5 million $ 1.71 million
Feb 23, 6 AM $ 0.0332
+3.59%
$ 331.9 million $ 1.65 million
Feb 23, 5 AM $ 0.0323
+13.24%
$ 323.3 million $ 1.59 million
Feb 23, 4 AM $ 0.0285
+1.97%
$ 284.7 million $ 1.53 million
Feb 23, 3 AM $ 0.0278
+7.96%
$ 278.1 million $ 1.47 million
Feb 23, 2 AM $ 0.0255
+1.43%
$ 254.5 million $ 1.27 million
Feb 23, 1 AM $ 0.0251
-2.75%
$ 250.9 million $ 1.2 million
Feb 23, 12 AM $ 0.0258
+1.22%
$ 258 million $ 1.16 million
Feb 22, 11 PM $ 0.0255
+6.08%
$ 254.9 million $ 1.16 million
Feb 22, 10 PM $ 0.0237
-5.04%
$ 237.2 million $ 1.17 million
Feb 22, 9 PM $ 0.025
+0.12%
$ 250.3 million $ 1.17 million
Feb 22, 8 PM $ 0.0248
+10.41%
$ 248.1 million $ 1.17 million
Feb 22, 7 PM $ 0.0225
-11.64%
$ 225.4 million $ 1.17 million
Feb 22, 6 PM $ 0.0255
+1.84%
$ 255.1 million $ 1.18 million
Feb 22, 5 PM $ 0.0249
+1.22%
$ 249.3 million $ 1.18 million
Feb 22, 4 PM $ 0.0246
-6.39%
$ 246 million $ 1.18 million
Feb 22, 3 PM $ 0.0266
+2.86%
$ 266.3 million $ 1.18 million
Feb 22, 2 PM $ 0.0261
+1.32%
$ 262 million $ 1.18 million
Feb 22, 1 PM $ 0.0268
-0.67%
$ 268 million $ 1.18 million
Feb 22, 12 PM $ 0.0268
-4.28%
$ 268.3 million $ 1.18 million
Feb 22, 11 AM $ 0.028
+1.01%
$ 279.7 million $ 1.18 million
Feb 22, 10 AM $ 0.0274
-12.36%
$ 273.6 million $ 1.18 million
Feb 22, 9 AM $ 0.0313
-0.82%
$ 312.8 million $ 1.18 million
Feb 22, 7 AM $ 0.033
+3.19%
$ 330 million $ 1.29 million
Feb 22, 6 AM $ 0.032
+6.60%
$ 319.8 million $ 1.36 million
Feb 22, 5 AM $ 0.03
-0.03%
$ 300 million $ 1.43 million
Feb 22, 4 AM $ 0.03
+0.03%
$ 300.1 million $ 1.5 million
Feb 22, 3 AM $ 0.0312
-3.13%
$ 312.1 million $ 1.57 million
Feb 22, 2 AM $ 0.0322
-6.09%
$ 322.2 million $ 1.64 million
Feb 22, 1 AM $ 0.0353
-2.75%
$ 353 million $ 1.75 million