Alfredo Historical Data

AFRD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0363
+7.40%
$ 363 million $ 1.75 million
Feb 21, 11 PM $ 0.0341
-3.13%
$ 341 million $ 1.75 million
Feb 21, 10 PM $ 0.0351
+2.03%
$ 348 million $ 1.74 million
Feb 21, 9 PM $ 0.0345
+3.29%
$ 345 million $ 1.75 million
Feb 21, 8 PM $ 0.0333
+0.60%
$ 327 million $ 1.75 million
Feb 21, 7 PM $ 0.0336
+9.09%
$ 336 million $ 1.76 million
Feb 21, 6 PM $ 0.0307
+3.37%
$ 303 million $ 1.76 million
Feb 21, 5 PM $ 0.0301
-0.33%
$ 301 million $ 1.76 million
Feb 21, 4 PM $ 0.0304
-6.46%
$ 303 million $ 1.76 million
Feb 21, 3 PM $ 0.0335
+1.21%
$ 335 million $ 1.82 million
Feb 21, 2 PM $ 0.0331
+3.12%
$ 331 million $ 1.75 million
Feb 21, 1 PM $ 0.0323
+13.73%
$ 324 million $ 1.9 million
Feb 21, 12 PM $ 0.0281
-9.65%
$ 281 million $ 1.9 million
Feb 21, 11 AM $ 0.0316
-3.66%
$ 316 million $ 1.83 million
Feb 21, 10 AM $ 0.0333
-6.98%
$ 333 million $ 1.76 million
Feb 21, 9 AM $ 0.0355
-3.01%
$ 355 million $ 1.68 million
Feb 21, 8 AM $ 0.0372
-7.00%
$ 372 million $ 1.61 million
Feb 21, 7 AM $ 0.04
-4.08%
$ 400 million $ 1.53 million
Feb 21, 6 AM $ 0.0413
-1.67%
$ 413 million $ 1.46 million
Feb 21, 5 AM $ 0.0418
-2.56%
$ 418 million $ 1.4 million
Feb 21, 4 AM $ 0.0429
-10.81%
$ 430 million $ 1.33 million
Feb 21, 3 AM $ 0.0481
-10.59%
$ 481 million $ 1.26 million
Feb 21, 2 AM $ 0.0532
-10.74%
$ 532 million $ 1.31 million
Feb 21, 1 AM $ 0.0587
+4.08%
$ 587 million $ 1.45 million
Feb 21, 12 AM $ 0.0559
-3.62%
$ 559 million $ 1.67 million
Feb 20, 11 PM $ 0.0581
-10.89%
$ 583 million $ 1.62 million
Feb 20, 10 PM $ 0.0655
+6.50%
$ 655 million $ 1.54 million
Feb 20, 9 PM $ 0.0616
-0.96%
$ 616 million $ 1.47 million
Feb 20, 8 PM $ 0.0617
+1.15%
$ 617 million $ 1.39 million
Feb 20, 7 PM $ 0.0605
-0.49%
$ 597 million $ 1.32 million
Feb 20, 6 PM $ 0.0598
-5.23%
$ 599 million $ 1.24 million
Feb 20, 5 PM $ 0.0629
+1.13%
$ 629 million $ 1.17 million
Feb 20, 4 PM $ 0.07
-5.41%
$ 700 million $ 1.02 million
Feb 20, 3 PM $ 0.072
+2.71%
$ 720 million $ 961,661
Feb 20, 2 PM $ 0.0735
-15.32%
$ 735 million $ 960,901
Feb 20, 1 PM $ 0.0827
-1.31%
$ 827 million $ 706,560
Feb 20, 8 AM $ 0.094
+3.98%
$ 940 million $ 687,806
Feb 20, 7 AM $ 0.0904
+13.00%
$ 904 million $ 688,080
Feb 20, 6 AM $ 0.08
+2.83%
$ 800 million $ 687,759
Feb 20, 5 AM $ 0.0751
-9.63%
$ 751 million $ 687,006
Feb 20, 4 AM $ 0.0841
-21.48%
$ 841 million $ 686,375
Feb 20, 12 AM $ 0.102
-5.29%
$ 1.02 billion $ 41,136
Feb 19, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 40,425
Feb 19, 8 PM $ 0.102
-2.95%
$ 1.02 billion $ 40,392
Feb 19, 7 PM $ 0.107
-8.00%
$ 1.07 billion $ 41,053
Feb 19, 6 PM $ 0.116
+9.20%
$ 1.16 billion $ 42,084
Feb 19, 5 PM $ 0.106
-10.80%
$ 1.06 billion $ 43,126
Feb 19, 4 PM $ 0.119
-8.37%
$ 1.19 billion $ 44,238
Feb 19, 3 PM $ 0.123
-7.99%
$ 1.23 billion $ 49,167
Feb 19, 2 PM $ 0.133
-2.34%
$ 1.33 billion $ 49,508