Alfredo Historical Data

AFRD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.123
-7.99%
$ 1.23 billion $ 49,167
Feb 19, 2 PM $ 0.133
-2.34%
$ 1.33 billion $ 49,508
Feb 19, 1 PM $ 0.128
-5.54%
$ 1.28 billion $ 49,433
Feb 19, 11 AM $ 0.141
+6.65%
$ 1.41 billion $ 17,764
Feb 19, 10 AM $ 0.137
-6.51%
$ 1.36 billion $ 17,488
Feb 19, 9 AM $ 0.146
-1.35%
$ 1.46 billion $ 17,583
Feb 19, 8 AM $ 0.17
-0.70%
$ 1.7 billion $ 17,024
Feb 19, 7 AM $ 0.171
-0.17%
$ 1.71 billion $ 17,195
Feb 19, 6 AM $ 0.172
+0.06%
$ 1.72 billion $ 17,277
Feb 19, 5 AM $ 0.172
-0.06%
$ 1.72 billion $ 17,563
Feb 19, 4 AM $ 0.172
+2.14%
$ 1.72 billion $ 17,844
Feb 19, 3 AM $ 0.168
-4.00%
$ 1.68 billion $ 18,850
Feb 19, 2 AM $ 0.175
+0.58%
$ 1.75 billion $ 24,742
Feb 18, 7 PM $ 0.232
+35.28%
$ 2.32 billion $ 31,737
Feb 18, 6 PM $ 0.172
+6.06%
$ 1.72 billion $ 31,941
Feb 18, 5 PM $ 0.162
-2.12%
$ 1.62 billion $ 35,997
Feb 18, 4 PM $ 0.17
-14.39%
$ 1.7 billion $ 144,579
Feb 18, 3 PM $ 0.188
+0.64%
$ 1.88 billion $ 138,833
Feb 18, 2 PM $ 0.186
+1.41%
$ 1.86 billion $ 139,302
Feb 18, 1 PM $ 0.184
+2.17%
$ 1.84 billion $ 139,272
Feb 18, 12 PM $ 0.179
-9.91%
$ 1.79 billion $ 139,585
Feb 18, 11 AM $ 0.199
-0.65%
$ 1.99 billion $ 139,407
Feb 18, 10 AM $ 0.2
+0.30%
$ 2 billion $ 143,280
Feb 18, 9 AM $ 0.199
+0.00%
$ 1.99 billion $ 145,085
Feb 18, 3 AM $ 0.239
+0.00%
$ 2.39 billion $ 165,228
Feb 18, 1 AM $ 0.234
-3.31%
$ 2.34 billion $ 164,127
Feb 18, 12 AM $ 0.242
-4.16%
$ 2.42 billion $ 170,157
Feb 17, 11 PM $ 0.253
+0.00%
$ 2.52 billion $ 791,468
Feb 17, 5 PM $ 0.31
-3.00%
$ 3.1 billion $ 918,746
Feb 17, 4 PM $ 0.32
-18.66%
$ 3.2 billion $ 813,044
Feb 17, 3 PM $ 0.349
-0.31%
$ 3.49 billion $ 822,789
Feb 17, 2 PM $ 0.35
+11.80%
$ 3.5 billion $ 857,634
Feb 17, 1 PM $ 0.313
-0.70%
$ 3.13 billion $ 875,482
Feb 17, 12 PM $ 0.316
+1.81%
$ 3.16 billion $ 878,019
Feb 17, 11 AM $ 0.312
-2.47%
$ 3.12 billion $ 884,184
Feb 17, 10 AM $ 0.32
-1.33%
$ 3.14 billion $ 888,126
Feb 17, 4 AM $ 0.492
+26.28%
$ 4.92 billion $ 2.09 million
Feb 17, 3 AM $ 0.392
+15.26%
$ 3.92 billion $ 2.08 million
Download