Alfredo Historical Data

AFRD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₅9
+12.50%
$ 90,000 $ 363
Apr 14, 1 PM $ 0.0₅8
+0.00%
$ 80,000 $ 287
Apr 14, 10 AM $ 0.0₅9
+0.00%
$ 90,000 $ 332
Apr 14, 9 AM $ 0.0₅9
+0.00%
$ 90,000 $ 335
Apr 14, 8 AM $ 0.0₅9
+0.00%
$ 90,000 $ 337
Apr 14, 7 AM $ 0.0₅9
+0.00%
$ 90,000 $ 355
Apr 14, 6 AM $ 0.0₅9
+0.00%
$ 90,000 $ 355
Apr 14, 5 AM $ 0.0₅9
+0.00%
$ 90,000 $ 358
Apr 14, 4 AM $ 0.0₅9
+0.00%
$ 90,000 $ 354
Apr 14, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 354
Apr 14, 2 AM $ 0.0₅9
+0.00%
$ 90,000 $ 354
Apr 13, 8 PM $ 0.0₅8
+0.00%
$ 80,000 $ 294
Apr 13, 7 PM $ 0.0₅8
+0.00%
$ 80,000 $ 352
Apr 13, 6 PM $ 0.0₅8
+0.00%
$ 80,000 $ 341
Apr 13, 5 PM $ 0.0₅8
+0.00%
$ 80,000 $ 403
Apr 13, 4 PM $ 0.0₅8
+0.00%
$ 80,000 $ 511
Apr 13, 3 PM $ 0.0₅8
+0.00%
$ 80,000 $ 595
Apr 13, 2 PM $ 0.0₅8
+0.00%
$ 80,000 $ 604
Apr 13, 1 PM $ 0.0₅8
+14.29%
$ 80,000 $ 599
Apr 13, 12 PM $ 0.0₅7
+0.00%
$ 70,000 $ 647
Apr 13, 11 AM $ 0.0₅7
+0.00%
$ 70,000 $ 651
Apr 13, 10 AM $ 0.0₅7
+0.00%
$ 70,000 $ 525
Apr 13, 9 AM $ 0.0₅7
+0.00%
$ 70,000 $ 521
Apr 13, 8 AM $ 0.0₅7
+0.00%
$ 70,000 $ 535
Apr 13, 7 AM $ 0.0₅7
+0.00%
$ 70,000 $ 535
Apr 13, 6 AM $ 0.0₅7
+0.00%
$ 70,000 $ 588
Apr 13, 5 AM $ 0.0₅7
+0.00%
$ 70,000 $ 592
Apr 12, 11 PM $ 0.0₅9
+0.00%
$ 90,000 $ 621
Apr 12, 10 PM $ 0.0₅9
+12.50%
$ 90,000 $ 621
Apr 12, 9 PM $ 0.0₅8
+0.00%
$ 80,000 $ 683
Apr 12, 8 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1,794
Apr 12, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 2,574
Apr 12, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 2,574
Apr 12, 4 PM $ 0.0₅7
+0.00%
$ 70,000 $ 2,403
Apr 12, 3 PM $ 0.0₅7
+0.00%
$ 70,000 $ 2,398
Apr 12, 1 PM $ 0.0₅7
+0.00%
$ 70,000 $ 2,389
Apr 12, 12 PM $ 0.0₅7
+0.00%
$ 70,000 $ 2,389
Apr 12, 9 AM $ 0.0₅7
+0.00%
$ 70,000 $ 2,403
Apr 12, 8 AM $ 0.0₅7
+0.00%
$ 70,000 $ 2,403
Apr 12, 2 AM $ 0.0₅9
+0.00%
$ 90,000 $ 2,293
Apr 12, 1 AM $ 0.0₅9
+0.00%
$ 90,000 $ 2,292
Apr 12, 12 AM $ 0.0₅9
+0.00%
$ 90,000 $ 2,293
Apr 11, 11 PM $ 0.0₅9
+0.00%
$ 90,000 $ 2,303
Apr 11, 10 PM $ 0.0₅9
+0.00%
$ 90,000 $ 2,341
Apr 11, 8 PM $ 0.0₅9
+0.00%
$ 90,000 $ 415
Apr 11, 7 PM $ 0.0₅9
-10.00%
$ 90,000 $ 413
Apr 11, 6 PM $ 0.00001
+0.00%
$ 100,000 $ 552
Apr 11, 5 PM $ 0.0₅8
+0.00%
$ 80,000 $ 603
Apr 11, 4 PM $ 0.0₅8
+0.00%
$ 80,000 $ 674
Apr 11, 10 AM $ 0.000012
+0.00%
$ 120,000 $ 820