Alfredo Historical Data

AFRD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000012
+0.00%
$ 120,000 $ 821
Apr 11, 8 AM $ 0.000012
+0.00%
$ 120,000 $ 823
Apr 11, 7 AM $ 0.000012
+0.00%
$ 120,000 $ 891
Apr 11, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 937
Apr 10, 11 PM $ 0.00001
+0.00%
$ 100,000 $ 1,666
Apr 10, 10 PM $ 0.00001
+0.00%
$ 100,000 $ 1,627
Apr 10, 9 PM $ 0.00001
+0.00%
$ 100,000 $ 1,637
Apr 10, 8 PM $ 0.00001
+11.11%
$ 100,000 $ 1,623
Apr 10, 7 PM $ 0.0₅9
+0.00%
$ 90,000 $ 1,550
Apr 10, 6 PM $ 0.0₅9
+0.00%
$ 90,000 $ 1,551
Apr 10, 4 PM $ 0.0₅9
+0.00%
$ 90,000 $ 1,353
Apr 10, 3 PM $ 0.0₅9
+0.00%
$ 90,000 $ 1,325
Apr 10, 2 PM $ 0.0₅9
+0.00%
$ 90,000 $ 1,428
Apr 10, 1 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1,412
Apr 10, 12 PM $ 0.0₅8
+0.00%
$ 80,000 $ 1,496
Apr 10, 11 AM $ 0.0₅8
+0.00%
$ 80,000 $ 1,489
Apr 10, 7 AM $ 0.0₅8
+0.00%
$ 80,000 $ 1,488
Apr 10, 1 AM $ 0.000015
+0.00%
$ 150,000 $ 789
Apr 10, 12 AM $ 0.000015
+0.00%
$ 150,000 $ 905
Apr 9, 11 PM $ 0.000015
+0.00%
$ 150,000 $ 914
Apr 9, 10 PM $ 0.000015
-11.76%
$ 150,000 $ 961
Apr 9, 9 PM $ 0.000017
+6.25%
$ 170,000 $ 977
Apr 9, 8 PM $ 0.000018
+0.00%
$ 180,000 $ 1,052
Apr 9, 7 PM $ 0.000017
+0.00%
$ 170,000 $ 1,053
Apr 9, 6 PM $ 0.000017
+0.00%
$ 170,000 $ 1,092
Apr 9, 5 PM $ 0.000017
+6.25%
$ 170,000 $ 1,123
Apr 9, 4 PM $ 0.000015
-6.25%
$ 150,000 $ 1,109
Apr 9, 3 PM $ 0.000016
+0.00%
$ 160,000 $ 1,631
Apr 9, 2 PM $ 0.000014
-6.67%
$ 140,000 $ 2,165
Apr 9, 8 AM $ 0.00002
+0.00%
$ 200,000 $ 869,420
Apr 9, 7 AM $ 0.00002
+0.00%
$ 200,000 $ 900,888
Apr 9, 6 AM $ 0.00002
+0.00%
$ 200,000 $ 1.03 million
Apr 9, 2 AM $ 0.000019
+5.56%
$ 190,000 $ 1.56 million
Apr 9, 1 AM $ 0.000018
+5.88%
$ 180,000 $ 1.65 million
Apr 9, 12 AM $ 0.000017
-5.56%
$ 170,000 $ 1.78 million
Apr 8, 11 PM $ 0.000019
+0.00%
$ 190,000 $ 1.96 million
Apr 8, 10 PM $ 0.00002
-4.76%
$ 200,000 $ 2.04 million
Apr 8, 6 PM $ 0.000023
+9.52%
$ 230,000 $ 2.59 million
Apr 8, 12 PM $ 0.000074
-3.90%
$ 740,000 $ 3.35 million
Apr 8, 11 AM $ 0.000077
-1.28%
$ 770,000 $ 3.38 million
Apr 8, 10 AM $ 0.000079
-3.66%
$ 790,000 $ 3.34 million
Apr 8, 9 AM $ 0.000082
-2.38%
$ 820,000 $ 3.31 million
Apr 8, 8 AM $ 0.000084
-3.45%
$ 840,000 $ 3.25 million
Apr 8, 7 AM $ 0.000088
+1.15%
$ 880,000 $ 3.18 million
Apr 8, 6 AM $ 0.000092
-3.16%
$ 920,000 $ 3.13 million
Apr 8, 5 AM $ 0.000094
-5.05%
$ 940,000 $ 3.08 million
Apr 8, 4 AM $ 0.000098
+10.11%
$ 980,000 $ 3.03 million
Apr 8, 3 AM $ 0.000089
-1.11%
$ 890,000 $ 3.02 million
Apr 8, 2 AM $ 0.00009
-1.10%
$ 900,000 $ 3.01 million
Apr 8, 1 AM $ 0.00009
+0.00%
$ 900,000 $ 3.03 million