Alfredo Historical Data

AFRD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00009
-1.10%
$ 900,000 $ 3.01 million
Apr 8, 1 AM $ 0.00009
+0.00%
$ 900,000 $ 3.03 million
Apr 8, 12 AM $ 0.00009
-17.43%
$ 900,000 $ 2.99 million
Apr 7, 11 PM $ 0.000107
+0.94%
$ 1.07 million $ 2.92 million
Apr 7, 10 PM $ 0.000108
-0.92%
$ 1.08 million $ 2.87 million
Apr 7, 9 PM $ 0.000109
+6.86%
$ 1.09 million $ 2.77 million
Apr 7, 8 PM $ 0.000102
-8.11%
$ 1.02 million $ 2.72 million
Apr 7, 7 PM $ 0.00011
+0.92%
$ 1.1 million $ 2.64 million
Apr 7, 6 PM $ 0.000108
-7.69%
$ 1.08 million $ 2.59 million
Apr 7, 5 PM $ 0.000117
-6.40%
$ 1.17 million $ 2.52 million
Apr 7, 4 PM $ 0.000125
-3.85%
$ 1.25 million $ 2.49 million
Apr 7, 3 PM $ 0.000131
-1.50%
$ 1.31 million $ 2.47 million
Apr 7, 2 PM $ 0.000135
-2.17%
$ 1.35 million $ 2.47 million
Apr 7, 1 PM $ 0.000139
-1.42%
$ 1.39 million $ 2.45 million
Apr 7, 12 PM $ 0.000141
-2.08%
$ 1.41 million $ 2.37 million
Apr 7, 11 AM $ 0.000142
-5.33%
$ 1.42 million $ 2.21 million
Apr 7, 10 AM $ 0.000149
+7.19%
$ 1.49 million $ 2.14 million
Apr 7, 9 AM $ 0.000139
+0.00%
$ 1.39 million $ 2.05 million
Apr 7, 8 AM $ 0.000139
+2.96%
$ 1.39 million $ 1.96 million
Apr 7, 7 AM $ 0.000135
-8.16%
$ 1.35 million $ 1.9 million
Apr 7, 6 AM $ 0.000147
+6.52%
$ 1.47 million $ 1.81 million
Apr 7, 5 AM $ 0.000138
-1.43%
$ 1.38 million $ 1.71 million
Apr 7, 4 AM $ 0.00014
-4.11%
$ 1.4 million $ 1.6 million
Apr 7, 3 AM $ 0.000147
-6.37%
$ 1.47 million $ 1.54 million
Apr 7, 2 AM $ 0.000155
-4.91%
$ 1.55 million $ 1.46 million
Apr 7, 1 AM $ 0.000163
+2.52%
$ 1.63 million $ 1.34 million
Apr 7, 12 AM $ 0.000158
-7.60%
$ 1.58 million $ 1.27 million
Apr 6, 11 PM $ 0.000173
-4.95%
$ 1.73 million $ 1.2 million
Apr 6, 10 PM $ 0.00018
-6.74%
$ 1.8 million $ 1.13 million
Apr 6, 9 PM $ 0.000195
-0.51%
$ 1.95 million $ 1.07 million
Apr 6, 8 PM $ 0.000196
+8.29%
$ 1.96 million $ 1 million
Apr 6, 7 PM $ 0.000183
-1.61%
$ 1.83 million $ 932,754
Apr 6, 6 PM $ 0.000186
-8.82%
$ 1.86 million $ 877,297
Apr 6, 5 PM $ 0.000204
-6.85%
$ 2.04 million $ 870,440
Apr 6, 4 PM $ 0.000217
-11.07%
$ 2.17 million $ 836,748
Apr 6, 3 PM $ 0.000241
-5.86%
$ 2.41 million $ 829,093
Apr 6, 2 PM $ 0.000257
+0.39%
$ 2.57 million $ 810,125
Apr 6, 1 PM $ 0.000256
+0.00%
$ 2.56 million $ 796,875
Apr 6, 7 AM $ 0.000181
-1.09%
$ 1.81 million $ 865,388
Apr 6, 6 AM $ 0.000181
-3.72%
$ 1.81 million $ 916,980
Apr 6, 5 AM $ 0.000188
+4.44%
$ 1.88 million $ 980,509
Apr 6, 4 AM $ 0.00018
+4.65%
$ 1.8 million $ 1.09 million
Apr 6, 3 AM $ 0.000174
-3.33%
$ 1.74 million $ 1.13 million
Apr 6, 2 AM $ 0.00018
+3.45%
$ 1.8 million $ 1.22 million
Apr 6, 1 AM $ 0.000204
-1.45%
$ 2.04 million $ 1.34 million
Apr 6, 12 AM $ 0.000207
-5.05%
$ 2.07 million $ 1.46 million
Apr 5, 11 PM $ 0.000217
+9.05%
$ 2.17 million $ 1.57 million
Apr 5, 10 PM $ 0.000199
+2.05%
$ 1.99 million $ 1.67 million
Apr 5, 9 PM $ 0.000195
+12.07%
$ 1.95 million $ 1.77 million
Apr 5, 8 PM $ 0.000174
+1.16%
$ 1.74 million $ 1.86 million