Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfredo Historical Data

AFRD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 PM $0.0₅9
+0.00%
$90,000 $1,551
Apr 10, 4 PM $0.0₅9
+0.00%
$90,000 $1,353
Apr 10, 3 PM $0.0₅9
+0.00%
$90,000 $1,325
Apr 10, 2 PM $0.0₅9
+0.00%
$90,000 $1,428
Apr 10, 1 PM $0.0₅8
+0.00%
$80,000 $1,412
Apr 10, 12 PM $0.0₅8
+0.00%
$80,000 $1,496
Apr 10, 11 AM $0.0₅8
+0.00%
$80,000 $1,489
Apr 10, 7 AM $0.0₅8
+0.00%
$80,000 $1,488
Apr 10, 1 AM $0.000015
+0.00%
$150,000 $789
Apr 10, 12 AM $0.000015
+0.00%
$150,000 $905
Apr 9, 11 PM $0.000015
+0.00%
$150,000 $914
Apr 9, 10 PM $0.000015
-11.76%
$150,000 $961
Apr 9, 9 PM $0.000017
+6.25%
$170,000 $977
Apr 9, 8 PM $0.000018
+0.00%
$180,000 $1,052
Apr 9, 7 PM $0.000017
+0.00%
$170,000 $1,053
Apr 9, 6 PM $0.000017
+0.00%
$170,000 $1,092
Apr 9, 5 PM $0.000017
+6.25%
$170,000 $1,123
Apr 9, 4 PM $0.000015
-6.25%
$150,000 $1,109
Apr 9, 3 PM $0.000016
+0.00%
$160,000 $1,631
Apr 9, 2 PM $0.000014
-6.67%
$140,000 $2,165
Apr 9, 8 AM $0.00002
+0.00%
$200,000 $869,420
Apr 9, 7 AM $0.00002
+0.00%
$200,000 $900,888
Apr 9, 6 AM $0.00002
+0.00%
$200,000 $1.03 million
Apr 9, 2 AM $0.000019
+5.56%
$190,000 $1.56 million
Apr 9, 1 AM $0.000018
+5.88%
$180,000 $1.65 million
Apr 9, 12 AM $0.000017
-5.56%
$170,000 $1.78 million
Apr 8, 11 PM $0.000019
+0.00%
$190,000 $1.96 million
Apr 8, 10 PM $0.00002
-4.76%
$200,000 $2.04 million
Apr 8, 6 PM $0.000023
+9.52%
$230,000 $2.59 million
Apr 8, 12 PM $0.000074
-3.90%
$740,000 $3.35 million
Apr 8, 11 AM $0.000077
-1.28%
$770,000 $3.38 million
Apr 8, 10 AM $0.000079
-3.66%
$790,000 $3.34 million
Apr 8, 9 AM $0.000082
-2.38%
$820,000 $3.31 million
Apr 8, 8 AM $0.000084
-3.45%
$840,000 $3.25 million
Apr 8, 7 AM $0.000088
+1.15%
$880,000 $3.18 million
Apr 8, 6 AM $0.000092
-3.16%
$920,000 $3.13 million
Apr 8, 5 AM $0.000094
-5.05%
$940,000 $3.08 million
Apr 8, 4 AM $0.000098
+10.11%
$980,000 $3.03 million
Apr 8, 3 AM $0.000089
-1.11%
$890,000 $3.02 million
Apr 8, 2 AM $0.00009
-1.10%
$900,000 $3.01 million
Apr 8, 1 AM $0.00009
+0.00%
$900,000 $3.03 million
Apr 8, 12 AM $0.00009
-17.43%
$900,000 $2.99 million
Apr 7, 11 PM $0.000107
+0.94%
$1.07 million $2.92 million
Apr 7, 10 PM $0.000108
-0.92%
$1.08 million $2.87 million
Apr 7, 9 PM $0.000109
+6.86%
$1.09 million $2.77 million
Apr 7, 8 PM $0.000102
-8.11%
$1.02 million $2.72 million
Apr 7, 7 PM $0.00011
+0.92%
$1.1 million $2.64 million
Apr 7, 6 PM $0.000108
-7.69%
$1.08 million $2.59 million
Apr 7, 5 PM $0.000117
-6.40%
$1.17 million $2.52 million
Apr 7, 4 PM $0.000125
-3.85%
$1.25 million $2.49 million