Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfredo Historical Data

AFRD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 PM $0.000131
-1.50%
$1.31 million $2.47 million
Apr 7, 2 PM $0.000135
-2.17%
$1.35 million $2.47 million
Apr 7, 1 PM $0.000139
-1.42%
$1.39 million $2.45 million
Apr 7, 12 PM $0.000141
-2.08%
$1.41 million $2.37 million
Apr 7, 11 AM $0.000142
-5.33%
$1.42 million $2.21 million
Apr 7, 10 AM $0.000149
+7.19%
$1.49 million $2.14 million
Apr 7, 9 AM $0.000139
+0.00%
$1.39 million $2.05 million
Apr 7, 8 AM $0.000139
+2.96%
$1.39 million $1.96 million
Apr 7, 7 AM $0.000135
-8.16%
$1.35 million $1.9 million
Apr 7, 6 AM $0.000147
+6.52%
$1.47 million $1.81 million
Apr 7, 5 AM $0.000138
-1.43%
$1.38 million $1.71 million
Apr 7, 4 AM $0.00014
-4.11%
$1.4 million $1.6 million
Apr 7, 3 AM $0.000147
-6.37%
$1.47 million $1.54 million
Apr 7, 2 AM $0.000155
-4.91%
$1.55 million $1.46 million
Apr 7, 1 AM $0.000163
+2.52%
$1.63 million $1.34 million
Apr 7, 12 AM $0.000158
-7.60%
$1.58 million $1.27 million
Apr 6, 11 PM $0.000173
-4.95%
$1.73 million $1.2 million
Apr 6, 10 PM $0.00018
-6.74%
$1.8 million $1.13 million
Apr 6, 9 PM $0.000195
-0.51%
$1.95 million $1.07 million
Apr 6, 8 PM $0.000196
+8.29%
$1.96 million $1 million
Apr 6, 7 PM $0.000183
-1.61%
$1.83 million $932,754
Apr 6, 6 PM $0.000186
-8.82%
$1.86 million $877,297
Apr 6, 5 PM $0.000204
-6.85%
$2.04 million $870,440
Apr 6, 4 PM $0.000217
-11.07%
$2.17 million $836,748
Apr 6, 3 PM $0.000241
-5.86%
$2.41 million $829,093
Apr 6, 2 PM $0.000257
+0.39%
$2.57 million $810,125
Apr 6, 1 PM $0.000256
+0.00%
$2.56 million $796,875
Apr 6, 7 AM $0.000181
-1.09%
$1.81 million $865,388
Apr 6, 6 AM $0.000181
-3.72%
$1.81 million $916,980
Apr 6, 5 AM $0.000188
+4.44%
$1.88 million $980,509
Apr 6, 4 AM $0.00018
+4.65%
$1.8 million $1.09 million
Apr 6, 3 AM $0.000174
-3.33%
$1.74 million $1.13 million
Apr 6, 2 AM $0.00018
+3.45%
$1.8 million $1.22 million
Apr 6, 1 AM $0.000204
-1.45%
$2.04 million $1.34 million
Apr 6, 12 AM $0.000207
-5.05%
$2.07 million $1.46 million
Apr 5, 11 PM $0.000217
+9.05%
$2.17 million $1.57 million
Apr 5, 10 PM $0.000199
+2.05%
$1.99 million $1.67 million
Apr 5, 9 PM $0.000195
+12.07%
$1.95 million $1.77 million
Apr 5, 8 PM $0.000174
+1.16%
$1.74 million $1.86 million
Apr 5, 7 PM $0.000177
+1.72%
$1.77 million $1.92 million
Apr 5, 6 PM $0.000172
+1.78%
$1.72 million $1.92 million
Apr 5, 5 PM $0.000168
+3.70%
$1.68 million $1.9 million
Apr 5, 4 PM $0.000162
+5.19%
$1.62 million $1.91 million
Apr 5, 3 PM $0.000154
+0.65%
$1.54 million $1.9 million
Apr 5, 2 PM $0.000154
+4.76%
$1.54 million $1.89 million
Apr 5, 1 PM $0.000147
+6.52%
$1.47 million $1.85 million
Apr 5, 12 PM $0.000137
+2.24%
$1.37 million $1.77 million
Apr 5, 11 AM $0.000134
+2.29%
$1.34 million $1.75 million
Apr 5, 10 AM $0.000133
+5.56%
$1.33 million $1.65 million
Apr 5, 9 AM $0.000126
+0.00%
$1.26 million $1.59 million