Alfredo Historical Data

AFRD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000174
+1.16%
$ 1.74 million $ 1.86 million
Apr 5, 7 PM $ 0.000177
+1.72%
$ 1.77 million $ 1.92 million
Apr 5, 6 PM $ 0.000172
+1.78%
$ 1.72 million $ 1.92 million
Apr 5, 5 PM $ 0.000168
+3.70%
$ 1.68 million $ 1.9 million
Apr 5, 4 PM $ 0.000162
+5.19%
$ 1.62 million $ 1.91 million
Apr 5, 3 PM $ 0.000154
+0.65%
$ 1.54 million $ 1.9 million
Apr 5, 2 PM $ 0.000154
+4.76%
$ 1.54 million $ 1.89 million
Apr 5, 1 PM $ 0.000147
+6.52%
$ 1.47 million $ 1.85 million
Apr 5, 12 PM $ 0.000137
+2.24%
$ 1.37 million $ 1.77 million
Apr 5, 11 AM $ 0.000134
+2.29%
$ 1.34 million $ 1.75 million
Apr 5, 10 AM $ 0.000133
+5.56%
$ 1.33 million $ 1.65 million
Apr 5, 9 AM $ 0.000126
+0.00%
$ 1.26 million $ 1.59 million
Apr 5, 8 AM $ 0.000126
+7.69%
$ 1.26 million $ 1.55 million
Apr 5, 7 AM $ 0.000118
+0.85%
$ 1.18 million $ 1.52 million
Apr 5, 6 AM $ 0.000119
+5.31%
$ 1.19 million $ 1.5 million
Apr 5, 5 AM $ 0.000113
+0.00%
$ 1.13 million $ 1.44 million
Apr 5, 4 AM $ 0.000113
-1.74%
$ 1.13 million $ 1.37 million
Apr 5, 3 AM $ 0.000114
+0.00%
$ 1.14 million $ 1.35 million
Apr 5, 2 AM $ 0.000114
-2.56%
$ 1.14 million $ 1.28 million
Apr 5, 1 AM $ 0.000117
+9.35%
$ 1.17 million $ 1.18 million
Apr 5, 12 AM $ 0.000107
-3.60%
$ 1.07 million $ 1.05 million
Apr 4, 11 PM $ 0.000111
-0.89%
$ 1.11 million $ 943,248
Apr 4, 10 PM $ 0.000113
-0.88%
$ 1.13 million $ 881,472
Apr 4, 9 PM $ 0.000114
-1.72%
$ 1.14 million $ 835,499
Apr 4, 8 PM $ 0.000116
-6.45%
$ 1.16 million $ 811,621
Apr 4, 7 PM $ 0.000126
-13.10%
$ 1.26 million $ 804,886
Apr 4, 6 PM $ 0.000145
+0.69%
$ 1.45 million $ 757,487
Apr 4, 5 PM $ 0.000144
-2.70%
$ 1.44 million $ 784,615
Apr 4, 4 PM $ 0.000148
-4.52%
$ 1.48 million $ 790,956
Apr 4, 3 PM $ 0.000155
+4.03%
$ 1.55 million $ 777,533
Apr 4, 2 PM $ 0.000151
+4.86%
$ 1.51 million $ 721,444
Apr 4, 1 PM $ 0.000144
+0.00%
$ 1.44 million $ 684,213
Apr 4, 12 PM $ 0.000144
+0.00%
$ 1.44 million $ 722,493
Apr 4, 11 AM $ 0.000144
+0.70%
$ 1.44 million $ 768,364
Apr 4, 10 AM $ 0.000143
-2.72%
$ 1.43 million $ 784,228
Apr 4, 9 AM $ 0.000147
+1.38%
$ 1.47 million $ 790,479
Apr 4, 8 AM $ 0.000145
+7.41%
$ 1.45 million $ 823,046
Apr 4, 7 AM $ 0.000135
+0.00%
$ 1.35 million $ 805,543
Apr 4, 6 AM $ 0.000135
+0.00%
$ 1.35 million $ 853,865
Apr 4, 5 AM $ 0.000135
-1.46%
$ 1.35 million $ 946,211
Apr 4, 4 AM $ 0.000137
-6.16%
$ 1.37 million $ 990,139
Apr 4, 3 AM $ 0.000146
-2.67%
$ 1.46 million $ 1 million
Apr 4, 2 AM $ 0.00015
-4.46%
$ 1.5 million $ 1.04 million
Apr 3, 8 PM $ 0.000215
+0.94%
$ 2.15 million $ 1.49 million
Apr 3, 7 PM $ 0.000213
+14.52%
$ 2.13 million $ 1.52 million
Apr 3, 6 PM $ 0.000187
+6.86%
$ 1.87 million $ 1.57 million
Apr 3, 5 PM $ 0.000173
+4.22%
$ 1.73 million $ 1.56 million
Apr 3, 4 PM $ 0.000166
+1.84%
$ 1.66 million $ 1.56 million
Apr 3, 3 PM $ 0.000165
-5.17%
$ 1.65 million $ 1.61 million
Apr 3, 2 PM $ 0.000174
+3.57%
$ 1.74 million $ 1.68 million