Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfredo Historical Data

AFRD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 AM $0.000126
+7.69%
$1.26 million $1.55 million
Apr 5, 7 AM $0.000118
+0.85%
$1.18 million $1.52 million
Apr 5, 6 AM $0.000119
+5.31%
$1.19 million $1.5 million
Apr 5, 5 AM $0.000113
+0.00%
$1.13 million $1.44 million
Apr 5, 4 AM $0.000113
-1.74%
$1.13 million $1.37 million
Apr 5, 3 AM $0.000114
+0.00%
$1.14 million $1.35 million
Apr 5, 2 AM $0.000114
-2.56%
$1.14 million $1.28 million
Apr 5, 1 AM $0.000117
+9.35%
$1.17 million $1.18 million
Apr 5, 12 AM $0.000107
-3.60%
$1.07 million $1.05 million
Apr 4, 11 PM $0.000111
-0.89%
$1.11 million $943,248
Apr 4, 10 PM $0.000113
-0.88%
$1.13 million $881,472
Apr 4, 9 PM $0.000114
-1.72%
$1.14 million $835,499
Apr 4, 8 PM $0.000116
-6.45%
$1.16 million $811,621
Apr 4, 7 PM $0.000126
-13.10%
$1.26 million $804,886
Apr 4, 6 PM $0.000145
+0.69%
$1.45 million $757,487
Apr 4, 5 PM $0.000144
-2.70%
$1.44 million $784,615
Apr 4, 4 PM $0.000148
-4.52%
$1.48 million $790,956
Apr 4, 3 PM $0.000155
+4.03%
$1.55 million $777,533
Apr 4, 2 PM $0.000151
+4.86%
$1.51 million $721,444
Apr 4, 1 PM $0.000144
+0.00%
$1.44 million $684,213
Apr 4, 12 PM $0.000144
+0.00%
$1.44 million $722,493
Apr 4, 11 AM $0.000144
+0.70%
$1.44 million $768,364
Apr 4, 10 AM $0.000143
-2.72%
$1.43 million $784,228
Apr 4, 9 AM $0.000147
+1.38%
$1.47 million $790,479
Apr 4, 8 AM $0.000145
+7.41%
$1.45 million $823,046
Apr 4, 7 AM $0.000135
+0.00%
$1.35 million $805,543
Apr 4, 6 AM $0.000135
+0.00%
$1.35 million $853,865
Apr 4, 5 AM $0.000135
-1.46%
$1.35 million $946,211
Apr 4, 4 AM $0.000137
-6.16%
$1.37 million $990,139
Apr 4, 3 AM $0.000146
-2.67%
$1.46 million $1 million
Apr 4, 2 AM $0.00015
-4.46%
$1.5 million $1.04 million
Apr 3, 8 PM $0.000215
+0.94%
$2.15 million $1.49 million
Apr 3, 7 PM $0.000213
+14.52%
$2.13 million $1.52 million
Apr 3, 6 PM $0.000187
+6.86%
$1.87 million $1.57 million
Apr 3, 5 PM $0.000173
+4.22%
$1.73 million $1.56 million
Apr 3, 4 PM $0.000166
+1.84%
$1.66 million $1.56 million
Apr 3, 3 PM $0.000165
-5.17%
$1.65 million $1.61 million
Apr 3, 2 PM $0.000174
+3.57%
$1.74 million $1.68 million
Apr 3, 1 PM $0.000168
+1.20%
$1.68 million $1.75 million
Apr 3, 12 PM $0.000166
+2.47%
$1.66 million $1.76 million
Apr 3, 11 AM $0.000164
+1.23%
$1.64 million $1.79 million
Apr 3, 10 AM $0.000162
+2.53%
$1.62 million $1.85 million
Apr 3, 9 AM $0.000158
-1.25%
$1.58 million $1.85 million
Apr 3, 8 AM $0.000161
+6.62%
$1.61 million $1.87 million
Apr 3, 7 AM $0.000148
+2.78%
$1.48 million $1.87 million
Apr 3, 6 AM $0.000144
+8.27%
$1.44 million $1.85 million
Apr 3, 5 AM $0.000133
+5.56%
$1.33 million $1.82 million
Apr 3, 4 AM $0.000128
+5.79%
$1.28 million $1.8 million
Apr 3, 3 AM $0.000122
+5.17%
$1.22 million $1.8 million
Apr 3, 2 AM $0.000116
+4.50%
$1.16 million $1.81 million