Alfredo Historical Data

AFRD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000174
+3.57%
$ 1.74 million $ 1.68 million
Apr 3, 1 PM $ 0.000168
+1.20%
$ 1.68 million $ 1.75 million
Apr 3, 12 PM $ 0.000166
+2.47%
$ 1.66 million $ 1.76 million
Apr 3, 11 AM $ 0.000164
+1.23%
$ 1.64 million $ 1.79 million
Apr 3, 10 AM $ 0.000162
+2.53%
$ 1.62 million $ 1.85 million
Apr 3, 9 AM $ 0.000158
-1.25%
$ 1.58 million $ 1.85 million
Apr 3, 8 AM $ 0.000161
+6.62%
$ 1.61 million $ 1.87 million
Apr 3, 7 AM $ 0.000148
+2.78%
$ 1.48 million $ 1.87 million
Apr 3, 6 AM $ 0.000144
+8.27%
$ 1.44 million $ 1.85 million
Apr 3, 5 AM $ 0.000133
+5.56%
$ 1.33 million $ 1.82 million
Apr 3, 4 AM $ 0.000128
+5.79%
$ 1.28 million $ 1.8 million
Apr 3, 3 AM $ 0.000122
+5.17%
$ 1.22 million $ 1.8 million
Apr 3, 2 AM $ 0.000116
+4.50%
$ 1.16 million $ 1.81 million
Apr 3, 1 AM $ 0.000112
+3.70%
$ 1.12 million $ 1.74 million
Apr 3, 12 AM $ 0.000108
+2.86%
$ 1.08 million $ 1.67 million
Apr 2, 11 PM $ 0.000105
+9.38%
$ 1.05 million $ 1.58 million
Apr 2, 10 PM $ 0.000096
+9.09%
$ 960,000 $ 1.54 million
Apr 2, 9 PM $ 0.000088
-2.22%
$ 880,000 $ 1.49 million
Apr 2, 8 PM $ 0.00009
-2.17%
$ 900,000 $ 1.44 million
Apr 2, 7 PM $ 0.000092
+2.22%
$ 920,000 $ 1.45 million
Apr 2, 6 PM $ 0.00009
+2.27%
$ 900,000 $ 1.49 million
Apr 2, 5 PM $ 0.000088
-4.35%
$ 880,000 $ 1.48 million
Apr 2, 4 PM $ 0.000092
+0.00%
$ 920,000 $ 1.46 million
Apr 2, 3 PM $ 0.000093
+8.14%
$ 930,000 $ 1.41 million
Apr 2, 2 PM $ 0.000087
+1.16%
$ 870,000 $ 1.39 million
Apr 2, 1 PM $ 0.000086
+2.38%
$ 860,000 $ 1.4 million
Apr 2, 12 PM $ 0.000083
-2.35%
$ 830,000 $ 1.44 million
Apr 2, 11 AM $ 0.000085
+7.59%
$ 850,000 $ 1.42 million
Apr 2, 10 AM $ 0.000079
+1.28%
$ 790,000 $ 1.41 million
Apr 2, 9 AM $ 0.000079
+2.60%
$ 790,000 $ 1.44 million
Apr 2, 8 AM $ 0.000076
-6.17%
$ 760,000 $ 1.4 million
Apr 2, 7 AM $ 0.000081
+0.00%
$ 810,000 $ 1.43 million
Apr 2, 6 AM $ 0.000081
+1.25%
$ 810,000 $ 1.45 million
Apr 2, 5 AM $ 0.00008
+3.90%
$ 800,000 $ 1.44 million
Apr 2, 4 AM $ 0.000077
+4.05%
$ 770,000 $ 1.45 million
Apr 2, 3 AM $ 0.000074
+1.37%
$ 740,000 $ 1.46 million
Apr 2, 2 AM $ 0.000074
-5.13%
$ 740,000 $ 1.44 million
Apr 2, 1 AM $ 0.000078
-2.50%
$ 780,000 $ 1.49 million
Apr 2, 12 AM $ 0.00008
+1.27%
$ 800,000 $ 1.55 million
Apr 1, 11 PM $ 0.000079
-1.25%
$ 790,000 $ 1.58 million
Apr 1, 10 PM $ 0.00008
+0.00%
$ 800,000 $ 1.6 million
Apr 1, 9 PM $ 0.00008
-3.61%
$ 800,000 $ 1.64 million
Apr 1, 8 PM $ 0.000083
+1.22%
$ 830,000 $ 1.67 million
Apr 1, 7 PM $ 0.000083
+9.21%
$ 830,000 $ 1.69 million
Apr 1, 6 PM $ 0.000076
+0.00%
$ 760,000 $ 1.67 million
Apr 1, 5 PM $ 0.000076
+0.00%
$ 760,000 $ 1.71 million
Apr 1, 4 PM $ 0.000076
-5.00%
$ 760,000 $ 1.75 million
Apr 1, 3 PM $ 0.000081
-4.71%
$ 810,000 $ 1.8 million
Apr 1, 2 PM $ 0.000085
+7.59%
$ 850,000 $ 1.82 million
Apr 1, 1 PM $ 0.000079
+0.00%
$ 790,000 $ 1.77 million