Alfredo Historical Data

AFRD Page 7
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0₅7
+0.00%
$ 70,000 $ 570
2:28 PM $ 0.0₅7
+0.00%
$ 70,000 $ 570
2:27 PM $ 0.0₅7
+0.00%
$ 70,000 $ 570
2:25 PM $ 0.0₅7
+0.00%
$ 70,000 $ 570
2:23 PM $ 0.0₅7
+0.00%
$ 70,000 $ 570
2:22 PM $ 0.0₅7
+0.00%
$ 70,000 $ 570
2:21 PM $ 0.0₅7
+0.00%
$ 70,000 $ 570
2:20 PM $ 0.0₅7
+0.00%
$ 70,000 $ 569
2:19 PM $ 0.0₅7
+0.00%
$ 70,000 $ 569
2:18 PM $ 0.0₅7
+0.00%
$ 70,000 $ 563
2:17 PM $ 0.0₅7
+0.00%
$ 70,000 $ 563
2:16 PM $ 0.0₅7
+0.00%
$ 70,000 $ 563
2:14 PM $ 0.0₅7
+0.00%
$ 70,000 $ 563
2:13 PM $ 0.0₅7
+0.00%
$ 70,000 $ 563
2:12 PM $ 0.0₅7
+0.00%
$ 70,000 $ 563
2:11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 563
2:10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 563
2:09 PM $ 0.0₅7
+0.00%
$ 70,000 $ 563
2:08 PM $ 0.0₅7
+0.00%
$ 70,000 $ 563
2:07 PM $ 0.0₅7
+0.00%
$ 70,000 $ 563
8:06 AM $ 0.000016
+0.00%
$ 160,000 $ 522
8:05 AM $ 0.000016
+0.00%
$ 160,000 $ 522
8:04 AM $ 0.000016
+0.00%
$ 160,000 $ 522
8:03 AM $ 0.000016
+0.00%
$ 160,000 $ 522
8:02 AM $ 0.000016
+0.00%
$ 160,000 $ 522
8:01 AM $ 0.000016
+0.00%
$ 160,000 $ 522
8:00 AM $ 0.000016
+0.00%
$ 160,000 $ 522
7:59 AM $ 0.000016
+0.00%
$ 160,000 $ 522
7:58 AM $ 0.000016
+0.00%
$ 160,000 $ 526
7:57 AM $ 0.000016
+0.00%
$ 160,000 $ 526
7:56 AM $ 0.000016
+0.00%
$ 160,000 $ 526
7:55 AM $ 0.000016
+0.00%
$ 160,000 $ 526
7:54 AM $ 0.000016
+0.00%
$ 160,000 $ 526
7:53 AM $ 0.000016
+0.00%
$ 160,000 $ 526
7:52 AM $ 0.000016
+0.00%
$ 160,000 $ 527
7:51 AM $ 0.000016
+0.00%
$ 160,000 $ 527
7:50 AM $ 0.000016
+0.00%
$ 160,000 $ 549
7:49 AM $ 0.000016
+0.00%
$ 160,000 $ 549
7:48 AM $ 0.000016
+0.00%
$ 160,000 $ 549
7:47 AM $ 0.000016
+0.00%
$ 160,000 $ 549
7:46 AM $ 0.000016
+0.00%
$ 160,000 $ 549
7:45 AM $ 0.000016
+0.00%
$ 160,000 $ 549
7:44 AM $ 0.000016
+0.00%
$ 160,000 $ 549
7:43 AM $ 0.000016
+0.00%
$ 160,000 $ 549
7:42 AM $ 0.000016
+0.00%
$ 160,000 $ 549
7:41 AM $ 0.000016
+0.00%
$ 160,000 $ 549
7:40 AM $ 0.000016
+0.00%
$ 160,000 $ 549
7:39 AM $ 0.000016
+0.00%
$ 160,000 $ 549
7:38 AM $ 0.000016
+0.00%
$ 160,000 $ 549
7:37 AM $ 0.000016
+0.00%
$ 160,000 $ 549