Alfredo Historical Data

AFRD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000079
-3.66%
$ 790,000 $ 1.74 million
Apr 1, 11 AM $ 0.000081
+3.85%
$ 810,000 $ 1.75 million
Apr 1, 10 AM $ 0.000078
+6.85%
$ 780,000 $ 1.78 million
Apr 1, 9 AM $ 0.000073
-1.35%
$ 730,000 $ 1.78 million
Apr 1, 8 AM $ 0.000074
+0.00%
$ 740,000 $ 1.8 million
Apr 1, 7 AM $ 0.000074
+2.78%
$ 740,000 $ 1.82 million
Apr 1, 6 AM $ 0.000072
-1.37%
$ 720,000 $ 1.84 million
Apr 1, 5 AM $ 0.000074
+5.71%
$ 740,000 $ 1.87 million
Apr 1, 4 AM $ 0.000071
+1.43%
$ 710,000 $ 1.89 million
Apr 1, 3 AM $ 0.000069
+2.99%
$ 690,000 $ 1.91 million
Apr 1, 2 AM $ 0.000068
+1.49%
$ 680,000 $ 1.94 million
Apr 1, 1 AM $ 0.000067
-1.47%
$ 670,000 $ 1.94 million
Apr 1, 12 AM $ 0.000068
+1.49%
$ 680,000 $ 1.93 million
Mar 31, 11 PM $ 0.000067
-10.67%
$ 670,000 $ 1.94 million
Mar 31, 10 PM $ 0.000074
+5.71%
$ 740,000 $ 1.94 million
Mar 31, 9 PM $ 0.00007
+0.00%
$ 700,000 $ 1.91 million
Mar 31, 8 PM $ 0.000071
-7.79%
$ 710,000 $ 1.89 million
Mar 31, 7 PM $ 0.000077
+0.00%
$ 770,000 $ 1.87 million
Mar 31, 6 PM $ 0.000077
+0.00%
$ 770,000 $ 1.86 million
Mar 31, 5 PM $ 0.000077
+4.05%
$ 770,000 $ 1.82 million
Mar 31, 4 PM $ 0.000074
-3.90%
$ 740,000 $ 1.81 million
Mar 31, 3 PM $ 0.000077
-2.53%
$ 770,000 $ 1.79 million
Mar 31, 2 PM $ 0.000078
-2.50%
$ 780,000 $ 1.78 million
Mar 31, 1 PM $ 0.00008
-1.23%
$ 800,000 $ 1.82 million
Mar 31, 12 PM $ 0.000081
+2.53%
$ 810,000 $ 1.85 million
Mar 31, 11 AM $ 0.000079
-3.66%
$ 790,000 $ 1.85 million
Mar 31, 10 AM $ 0.000082
+1.23%
$ 820,000 $ 1.83 million
Mar 31, 9 AM $ 0.000081
+8.00%
$ 810,000 $ 1.81 million
Mar 31, 8 AM $ 0.000075
-1.32%
$ 750,000 $ 1.79 million
Mar 31, 7 AM $ 0.000076
-3.80%
$ 760,000 $ 1.79 million
Mar 31, 6 AM $ 0.00008
+8.11%
$ 800,000 $ 1.78 million
Mar 31, 5 AM $ 0.000074
-7.50%
$ 740,000 $ 1.76 million
Mar 31, 4 AM $ 0.000079
-9.20%
$ 790,000 $ 1.74 million
Mar 31, 3 AM $ 0.000087
-2.25%
$ 870,000 $ 1.7 million
Mar 31, 2 AM $ 0.000089
-3.26%
$ 890,000 $ 1.7 million
Mar 31, 1 AM $ 0.000094
-2.08%
$ 940,000 $ 1.68 million
Mar 31, 12 AM $ 0.000096
-4.00%
$ 960,000 $ 1.67 million
Mar 30, 11 PM $ 0.000101
+4.12%
$ 1.01 million $ 1.67 million
Mar 30, 10 PM $ 0.000097
-2.02%
$ 970,000 $ 1.65 million
Mar 30, 9 PM $ 0.000099
-7.48%
$ 990,000 $ 1.64 million
Mar 30, 8 PM $ 0.000106
-2.75%
$ 1.06 million $ 1.64 million
Mar 30, 7 PM $ 0.00011
-0.90%
$ 1.1 million $ 1.64 million
Mar 30, 6 PM $ 0.000112
-6.67%
$ 1.12 million $ 1.64 million
Mar 30, 5 PM $ 0.00012
+0.00%
$ 1.2 million $ 1.64 million
Mar 30, 4 PM $ 0.000121
-9.70%
$ 1.21 million $ 1.64 million
Mar 30, 3 PM $ 0.000134
+1.52%
$ 1.34 million $ 1.63 million
Mar 30, 2 PM $ 0.000132
-3.65%
$ 1.32 million $ 1.63 million
Mar 30, 1 PM $ 0.000137
-2.14%
$ 1.37 million $ 1.61 million
Mar 30, 12 PM $ 0.000143
+0.70%
$ 1.43 million $ 1.58 million
Mar 30, 11 AM $ 0.000142
+10.94%
$ 1.42 million $ 1.58 million