Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfredo Historical Data

AFRD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 1 AM $0.000112
+3.70%
$1.12 million $1.74 million
Apr 3, 12 AM $0.000108
+2.86%
$1.08 million $1.67 million
Apr 2, 11 PM $0.000105
+9.38%
$1.05 million $1.58 million
Apr 2, 10 PM $0.000096
+9.09%
$960,000 $1.54 million
Apr 2, 9 PM $0.000088
-2.22%
$880,000 $1.49 million
Apr 2, 8 PM $0.00009
-2.17%
$900,000 $1.44 million
Apr 2, 7 PM $0.000092
+2.22%
$920,000 $1.45 million
Apr 2, 6 PM $0.00009
+2.27%
$900,000 $1.49 million
Apr 2, 5 PM $0.000088
-4.35%
$880,000 $1.48 million
Apr 2, 4 PM $0.000092
+0.00%
$920,000 $1.46 million
Apr 2, 3 PM $0.000093
+8.14%
$930,000 $1.41 million
Apr 2, 2 PM $0.000087
+1.16%
$870,000 $1.39 million
Apr 2, 1 PM $0.000086
+2.38%
$860,000 $1.4 million
Apr 2, 12 PM $0.000083
-2.35%
$830,000 $1.44 million
Apr 2, 11 AM $0.000085
+7.59%
$850,000 $1.42 million
Apr 2, 10 AM $0.000079
+1.28%
$790,000 $1.41 million
Apr 2, 9 AM $0.000079
+2.60%
$790,000 $1.44 million
Apr 2, 8 AM $0.000076
-6.17%
$760,000 $1.4 million
Apr 2, 7 AM $0.000081
+0.00%
$810,000 $1.43 million
Apr 2, 6 AM $0.000081
+1.25%
$810,000 $1.45 million
Apr 2, 5 AM $0.00008
+3.90%
$800,000 $1.44 million
Apr 2, 4 AM $0.000077
+4.05%
$770,000 $1.45 million
Apr 2, 3 AM $0.000074
+1.37%
$740,000 $1.46 million
Apr 2, 2 AM $0.000074
-5.13%
$740,000 $1.44 million
Apr 2, 1 AM $0.000078
-2.50%
$780,000 $1.49 million
Apr 2, 12 AM $0.00008
+1.27%
$800,000 $1.55 million
Apr 1, 11 PM $0.000079
-1.25%
$790,000 $1.58 million
Apr 1, 10 PM $0.00008
+0.00%
$800,000 $1.6 million
Apr 1, 9 PM $0.00008
-3.61%
$800,000 $1.64 million
Apr 1, 8 PM $0.000083
+1.22%
$830,000 $1.67 million
Apr 1, 7 PM $0.000083
+9.21%
$830,000 $1.69 million
Apr 1, 6 PM $0.000076
+0.00%
$760,000 $1.67 million
Apr 1, 5 PM $0.000076
+0.00%
$760,000 $1.71 million
Apr 1, 4 PM $0.000076
-5.00%
$760,000 $1.75 million
Apr 1, 3 PM $0.000081
-4.71%
$810,000 $1.8 million
Apr 1, 2 PM $0.000085
+7.59%
$850,000 $1.82 million
Apr 1, 1 PM $0.000079
+0.00%
$790,000 $1.77 million
Apr 1, 12 PM $0.000079
-3.66%
$790,000 $1.74 million
Apr 1, 11 AM $0.000081
+3.85%
$810,000 $1.75 million
Apr 1, 10 AM $0.000078
+6.85%
$780,000 $1.78 million
Apr 1, 9 AM $0.000073
-1.35%
$730,000 $1.78 million
Apr 1, 8 AM $0.000074
+0.00%
$740,000 $1.8 million
Apr 1, 7 AM $0.000074
+2.78%
$740,000 $1.82 million
Apr 1, 6 AM $0.000072
-1.37%
$720,000 $1.84 million
Apr 1, 5 AM $0.000074
+5.71%
$740,000 $1.87 million
Apr 1, 4 AM $0.000071
+1.43%
$710,000 $1.89 million
Apr 1, 3 AM $0.000069
+2.99%
$690,000 $1.91 million
Apr 1, 2 AM $0.000068
+1.49%
$680,000 $1.94 million
Apr 1, 1 AM $0.000067
-1.47%
$670,000 $1.94 million
Apr 1, 12 AM $0.000068
+1.49%
$680,000 $1.93 million