Alfredo Historical Data

AFRD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.000129
-5.15%
$ 1.29 million $ 1.57 million
Mar 30, 9 AM $ 0.000135
-6.90%
$ 1.35 million $ 1.56 million
Mar 30, 8 AM $ 0.000145
+0.69%
$ 1.45 million $ 1.56 million
Mar 30, 7 AM $ 0.000144
+8.27%
$ 1.44 million $ 1.53 million
Mar 30, 6 AM $ 0.000133
-11.33%
$ 1.33 million $ 1.52 million
Mar 30, 5 AM $ 0.000155
-10.40%
$ 1.55 million $ 1.51 million
Mar 30, 4 AM $ 0.000173
+3.59%
$ 1.73 million $ 1.49 million
Mar 30, 3 AM $ 0.000167
-6.70%
$ 1.67 million $ 1.49 million
Mar 30, 2 AM $ 0.000179
-2.72%
$ 1.79 million $ 1.49 million
Mar 30, 1 AM $ 0.000182
+2.82%
$ 1.82 million $ 1.49 million
Mar 30, 12 AM $ 0.000176
+0.57%
$ 1.76 million $ 1.49 million
Mar 29, 11 PM $ 0.000175
+2.94%
$ 1.75 million $ 1.48 million
Mar 29, 10 PM $ 0.00017
+0.00%
$ 1.7 million $ 1.47 million
Mar 29, 9 PM $ 0.000172
-1.15%
$ 1.72 million $ 1.47 million
Mar 29, 8 PM $ 0.000174
-3.87%
$ 1.74 million $ 1.47 million
Mar 29, 7 PM $ 0.000181
+0.56%
$ 1.81 million $ 1.46 million
Mar 29, 6 PM $ 0.000179
+2.29%
$ 1.79 million $ 1.46 million
Mar 29, 5 PM $ 0.000175
-8.38%
$ 1.75 million $ 1.46 million
Mar 29, 4 PM $ 0.000191
-5.45%
$ 1.91 million $ 1.46 million
Mar 29, 3 PM $ 0.000204
-7.69%
$ 2.04 million $ 1.46 million
Mar 29, 2 PM $ 0.000218
-4.80%
$ 2.18 million $ 1.46 million
Mar 29, 1 PM $ 0.000229
-6.15%
$ 2.29 million $ 1.46 million
Mar 29, 12 PM $ 0.000243
+1.67%
$ 2.43 million $ 1.46 million
Mar 29, 11 AM $ 0.000236
-1.67%
$ 2.36 million $ 1.46 million
Mar 29, 10 AM $ 0.00024
+1.27%
$ 2.4 million $ 1.46 million
Mar 29, 9 AM $ 0.000236
-5.60%
$ 2.36 million $ 1.46 million
Mar 29, 8 AM $ 0.000249
+5.06%
$ 2.49 million $ 1.46 million
Mar 29, 7 AM $ 0.000237
+0.00%
$ 2.37 million $ 1.46 million
Mar 29, 6 AM $ 0.000237
-3.66%
$ 2.37 million $ 1.45 million
Mar 29, 5 AM $ 0.000245
+2.08%
$ 2.45 million $ 1.45 million
Mar 29, 4 AM $ 0.00024
+2.56%
$ 2.4 million $ 1.45 million
Mar 29, 3 AM $ 0.000235
+1.29%
$ 2.35 million $ 1.45 million
Mar 29, 2 AM $ 0.000232
-4.13%
$ 2.32 million $ 1.45 million
Mar 29, 1 AM $ 0.000242
-6.92%
$ 2.42 million $ 1.45 million
Mar 29, 12 AM $ 0.000263
-0.38%
$ 2.63 million $ 1.45 million
Mar 28, 11 PM $ 0.000264
+6.02%
$ 2.64 million $ 1.45 million
Mar 28, 10 PM $ 0.000246
-7.87%
$ 2.46 million $ 1.45 million
Mar 28, 9 PM $ 0.000265
+0.00%
$ 2.65 million $ 1.45 million
Mar 28, 4 PM $ 0.000285
+6.34%
$ 2.85 million $ 1.44 million
Mar 28, 3 PM $ 0.000271
+1.88%
$ 2.71 million $ 1.44 million
Mar 28, 2 PM $ 0.000266
+0.38%
$ 2.66 million $ 1.45 million
Mar 28, 1 PM $ 0.000265
+2.32%
$ 2.65 million $ 1.45 million
Mar 28, 12 PM $ 0.000262
-7.42%
$ 2.62 million $ 1.45 million
Mar 28, 11 AM $ 0.000283
+1.80%
$ 2.83 million $ 1.45 million
Mar 28, 10 AM $ 0.000279
-0.36%
$ 2.79 million $ 1.45 million
Mar 28, 9 AM $ 0.00029
+13.28%
$ 2.9 million $ 1.45 million
Mar 28, 8 AM $ 0.000256
-2.66%
$ 2.56 million $ 1.45 million
Mar 28, 7 AM $ 0.000263
-6.74%
$ 2.63 million $ 1.45 million
Mar 28, 6 AM $ 0.000282
-14.80%
$ 2.82 million $ 1.45 million
Mar 28, 5 AM $ 0.000331
-10.30%
$ 3.31 million $ 1.45 million