Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfredo Historical Data

AFRD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.0₅3
+0.00%
$-- $6
Apr 22, 2026 $0.0₅3
-50.00%
$30,000 $35
Apr 21, 2026 $0.0₅7
-12.50%
$70,000 $40
Apr 20, 2026 $0.0₅7
-61.11%
$70,000 $919
Apr 19, 2026 $0.000018
+0.00%
$180,000 $413
Apr 18, 2026 $0.000016
-36.00%
$160,000 $42,369
Apr 17, 2026 $0.000012
+9.09%
$120,000 $544
Apr 16, 2026 $0.0₅7
+0.00%
$70,000 $85
Apr 15, 2026 $0.0₅7
+0.00%
$70,000 $186
Apr 14, 2026 $0.0₅9
+0.00%
$90,000 $409
Apr 13, 2026 $0.0₅8
+14.29%
$80,000 $294
Apr 12, 2026 $0.0₅9
+0.00%
$90,000 $621
Apr 11, 2026 $0.0₅9
-25.00%
$90,000 $2,303
Apr 10, 2026 $0.00001
-33.33%
$100,000 $1,666
Apr 9, 2026 $0.000015
-16.67%
$150,000 $914
Apr 8, 2026 $0.000019
-82.57%
$190,000 $1.96 million
Apr 7, 2026 $0.000107
-37.43%
$1.07 million $2.92 million
Apr 6, 2026 $0.000173
-20.64%
$1.73 million $1.2 million
Apr 5, 2026 $0.000217
+95.50%
$2.17 million $1.57 million
Apr 4, 2026 $0.000111
-29.30%
$1.11 million $943,248
Apr 3, 2026 $0.000215
+104.76%
$2.15 million $1.49 million
Apr 2, 2026 $0.000105
+32.91%
$1.05 million $1.58 million
Apr 1, 2026 $0.000079
+17.91%
$790,000 $1.58 million
Mar 31, 2026 $0.000067
-33.00%
$670,000 $1.94 million
Mar 30, 2026 $0.000101
-42.29%
$1.01 million $1.67 million
Mar 29, 2026 $0.000175
-33.71%
$1.75 million $1.48 million
Mar 28, 2026 $0.000264
-30.34%
$2.64 million $1.45 million
Mar 27, 2026 $0.000374
-32.97%
$3.74 million $1.45 million
Mar 26, 2026 $0.00056
-46.82%
$5.6 million $1.46 million
Mar 25, 2026 $0.00105
-12.61%
$10.53 million $348,089
Mar 24, 2026 $0.0012
-19.18%
$12.05 million $997,398
Mar 23, 2026 $0.00303
-41.48%
$30.32 million $1.53 million
Mar 22, 2026 $0.00526
+76.71%
$51.81 million $1.56 million
Mar 21, 2026 $0.00295
+27.19%
$29.76 million $1.52 million
Mar 20, 2026 $0.00232
+52.36%
$23.17 million $1.49 million
Mar 19, 2026 $0.00153
+10.66%
$15.26 million $1.47 million
Mar 18, 2026 $0.0014
+21.09%
$13.79 million $1.54 million
Mar 17, 2026 $0.00116
-5.45%
$11.62 million $1.48 million
Mar 16, 2026 $0.00123
+14.01%
$12.29 million $1.48 million
Mar 15, 2026 $0.00108
-15.25%
$10.78 million $1.53 million
Mar 14, 2026 $0.00126
-9.69%
$12.72 million $1.47 million
Mar 13, 2026 $0.00141
-58.72%
$13.93 million $1.45 million
Mar 12, 2026 $0.00341
+8.02%
$34.06 million $1.46 million
Mar 11, 2026 $0.00314
-45.13%
$31.53 million $1.47 million
Mar 10, 2026 $0.00585
-43.60%
$57.3 million $1.48 million
Mar 9, 2026 $0.0104
-17.46%
$103.67 million $1.48 million
Mar 8, 2026 $0.0126
-37.51%
$126.11 million $1.52 million
Mar 7, 2026 $0.0199
+31.84%
$199.01 million $1.51 million
Mar 6, 2026 $0.0151
-11.43%
$150.65 million $1.16 million
Mar 5, 2026 $0.0189
+43.63%
$189.3 million $1.54 million
Download