Alfredo Historical Data

AFRD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 919
Yesterday, at 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 919
Yesterday, at 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 982
Yesterday, at 3 PM $ 0.0₅7
+0.00%
$ 70,000 $ 572
Yesterday, at 2 PM $ 0.0₅7
+0.00%
$ 70,000 $ 572
Yesterday, at 8 AM $ 0.000016
+0.00%
$ 160,000 $ 522
Yesterday, at 7 AM $ 0.000016
+0.00%
$ 160,000 $ 522
Yesterday, at 6 AM $ 0.000016
+0.00%
$ 160,000 $ 549
Yesterday, at 5 AM $ 0.000016
+0.00%
$ 160,000 $ 550
Yesterday, at 4 AM $ 0.000016
+0.00%
$ 160,000 $ 550
Yesterday, at 3 AM $ 0.000016
+0.00%
$ 160,000 $ 550
Yesterday, at 2 AM $ 0.000017
+0.00%
$ 170,000 $ 552
Yesterday, at 1 AM $ 0.000017
+0.00%
$ 170,000 $ 552
Apr 20, 12 AM $ 0.000016
-11.11%
$ 160,000 $ 554
Apr 19, 11 PM $ 0.000018
+0.00%
$ 180,000 $ 413
Apr 19, 10 PM $ 0.000018
-5.26%
$ 180,000 $ 655
Apr 19, 9 PM $ 0.000021
+0.00%
$ 210,000 $ 622
Apr 19, 8 PM $ 0.000021
+10.53%
$ 210,000 $ 638
Apr 19, 5 PM $ 0.000018
+0.00%
$ 180,000 $ 2,347
Apr 19, 4 PM $ 0.000018
+0.00%
$ 180,000 $ 2,473
Apr 19, 3 PM $ 0.000018
+0.00%
$ 180,000 $ 2,511
Apr 19, 2 PM $ 0.000018
+0.00%
$ 180,000 $ 2,549
Apr 19, 1 PM $ 0.000016
+0.00%
$ 160,000 $ 2,624
Apr 19, 12 PM $ 0.000016
-5.88%
$ 160,000 $ 2,647
Apr 19, 11 AM $ 0.000017
+0.00%
$ 170,000 $ 2,652
Apr 19, 10 AM $ 0.000017
+0.00%
$ 170,000 $ 2,692
Apr 19, 9 AM $ 0.000016
+0.00%
$ 160,000 $ 2,738
Apr 19, 8 AM $ 0.000017
+0.00%
$ 170,000 $ 2,961
Apr 19, 7 AM $ 0.000017
-5.56%
$ 170,000 $ 3,014
Apr 19, 6 AM $ 0.000019
+0.00%
$ 190,000 $ 3,271
Apr 19, 5 AM $ 0.000019
+0.00%
$ 190,000 $ 3,279
Apr 19, 4 AM $ 0.000019
+0.00%
$ 190,000 $ 3,294
Apr 19, 3 AM $ 0.000018
+0.00%
$ 180,000 $ 3,385
Apr 19, 2 AM $ 0.000018
+0.00%
$ 180,000 $ 3,419
Apr 18, 8 PM $ 0.000016
+0.00%
$ 160,000 $ 42,369
Apr 18, 4 PM $ 0.000016
-11.11%
$ 160,000 $ 44,518
Apr 18, 3 PM $ 0.000018
+0.00%
$ 180,000 $ 44,494
Apr 18, 2 PM $ 0.000018
-5.26%
$ 180,000 $ 44,466
Apr 18, 1 PM $ 0.000019
-9.52%
$ 190,000 $ 44,405
Apr 18, 12 PM $ 0.000021
+0.00%
$ 210,000 $ 44,344
Apr 18, 11 AM $ 0.000022
+0.00%
$ 220,000 $ 44,266
Apr 18, 10 AM $ 0.000022
+4.76%
$ 220,000 $ 44,277
Apr 18, 4 AM $ 0.000025
+8.70%
$ 250,000 $ 43,583
Apr 18, 3 AM $ 0.000023
+0.00%
$ 230,000 $ 43,541
Apr 18, 2 AM $ 0.000022
-4.35%
$ 220,000 $ 43,507
Apr 18, 1 AM $ 0.000025
+0.00%
$ 250,000 $ 43,388
Apr 17, 7 PM $ 0.000012
+0.00%
$ 120,000 $ 544
Apr 17, 6 PM $ 0.000012
+0.00%
$ 120,000 $ 496
Apr 17, 5 PM $ 0.000012
-7.69%
$ 120,000 $ 452
Apr 17, 11 AM $ 0.000013
+0.00%
$ 130,000 $ 377
Download