Marvell Technology Tokenized Stock (Robinhood) Historical Data

MRVL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 232.97
+0.00%
$ 7,210 $ 0
Today, at 1 PM $ 232.97
+0.00%
$ 7,210 $ 0
Today, at 12 AM $ 224.59
+0.00%
$ 6,950 $ 2
Yesterday, at 5 AM $ 224.99
+0.00%
$ 6,963 $ 0
Aug 15, 8 AM $ 222.79
+0.00%
$ 6,895 $ 1
Aug 14, 4 PM $ 225.9
+0.00%
$ 6,991 $ 574
Aug 14, 3 PM $ 226.43
+2.17%
$ 7,007 $ 489
Aug 14, 7 AM $ 223.48
+0.00%
$ 6,916 $ 643
Aug 14, 6 AM $ 224.95
-0.30%
$ 6,962 $ 591
Aug 14, 5 AM $ 215.58
-0.60%
$ 6,671 $ 467
Aug 14, 4 AM $ 216.65
-0.47%
$ 6,705 $ 458
Aug 14, 3 AM $ 217.99
-5.54%
$ 6,746 $ 470
Aug 14, 2 AM $ 230.72
+0.00%
$ 7,140 $ 245
Aug 13, 4 PM $ 229.46
+0.00%
$ 7,101 $ 229
Aug 13, 2 PM $ 224.82
+0.15%
$ 6,958 $ 228
Aug 13, 1 PM $ 222.92
+1.64%
$ 6,899 $ 149
Aug 13, 4 AM $ 218.34
+1.23%
$ 6,757 $ 170
Aug 13, 3 AM $ 216.4
+0.00%
$ 6,697 $ 113
Aug 13, 2 AM $ 217.39
-1.48%
$ 6,728 $ 97
Aug 12, 9 PM $ 221.54
+0.00%
$ 6,856 $ 1,349
Aug 12, 8 PM $ 221.14
+0.00%
$ 6,844 $ 1,326
Aug 12, 6 PM $ 217.4
+0.00%
$ -- $ 1,353
Aug 12, 4 PM $ 221.84
+0.00%
$ 6,865 $ 1,343
Aug 12, 3 PM $ 220.71
+0.00%
$ 6,830 $ 1,347
Aug 12, 12 PM $ 220.71
+0.00%
$ 6,830 $ 1,261
Aug 12, 10 AM $ 216.75
+0.00%
$ 6,708 $ 1,288
Aug 12, 4 AM $ 215.66
+0.00%
$ 6,674 $ 1,283
Aug 11, 11 PM $ 216.28
+0.50%
$ 6,693 $ 964
Aug 11, 12 PM $ 211.64
+0.00%
$ 6,550 $ 483
Aug 10, 11 PM $ 210.91
+0.00%
$ 6,527 $ 620
Aug 10, 9 PM $ 211.62
+0.00%
$ 6,549 $ 615
Aug 10, 8 PM $ 210.91
+0.00%
$ -- $ 615
Aug 10, 7 PM $ 210.85
-2.50%
$ 6,525 $ 539
Aug 10, 4 PM $ 215.79
-1.18%
$ 6,678 $ 511
Aug 10, 3 PM $ 218.76
+0.00%
$ 6,770 $ 506
Aug 10, 2 PM $ 219.03
+0.00%
$ 6,778 $ 497
Aug 10, 1 PM $ 218.69
-4.81%
$ 6,768 $ 451
Aug 10, 12 PM $ 221.36
+0.00%
$ 6,850 $ 187
Aug 10, 11 AM $ 225.68
+0.00%
$ -- $ 183
Aug 10, 10 AM $ 226.74
+0.00%
$ 7,017 $ 175
Aug 10, 8 AM $ 227.26
+0.00%
$ 7,033 $ 162
Aug 10, 6 AM $ 226.33
+0.50%
$ 7,004 $ 193
Aug 10, 5 AM $ 223.09
+0.00%
$ 6,904 $ 78
Download