Marvell Technology Tokenized Stock (Robinhood) Historical Data

MRVL
Download
Date Close Price change Market cap Trading volume
Today $229.6
+0.11%
$7,106 $142,355
Yesterday $224.19
+1.27%
$6,938 $55,933
Sep 6, 2026 $221.14
+0.45%
$6,844 $159,599
Sep 5, 2026 $220.32
-1.03%
$6,818 $91,249
Sep 4, 2026 $222.34
+7.03%
$6,881 $720,644
Sep 3, 2026 $207.9
+0.47%
$6,434 $2.94 million
Sep 2, 2026 $206.92
+0.79%
$6,401 $2.15 million
Sep 1, 2026 $205.38
-3.18%
$6,356 $871,887
Aug 31, 2026 $206.38
-21.66%
$6,551 $140,205
Aug 30, 2026 $273.05
+15.36%
$8,450 $1,124
Aug 29, 2026 $236.2
+10.23%
$7,310 $418
Aug 28, 2026 $217.16
-3.49%
$6,721 $1,416
Aug 27, 2026 $227.79
-10.59%
$6,947 $800
Aug 26, 2026 $252.27
+3.48%
$7,807 $175
Aug 25, 2026 $240.76
+3.60%
$-- $126
Aug 24, 2026 $233.84
+1.01%
$7,237 $185
Aug 23, 2026 $245.95
+1.13%
$-- $2
Aug 22, 2026 $247.45
+0.00%
$-- $11
Aug 21, 2026 $235.54
-5.02%
$7,289 $6
Aug 20, 2026 $247.04
+6.34%
$-- $150
Aug 19, 2026 $238.51
+11.66%
$7,381 $646
Aug 18, 2026 $214.07
-4.86%
$6,625 $990
Aug 17, 2026 $232.97
+3.73%
$-- $0
Aug 16, 2026 $224.99
+0.00%
$-- $0
Aug 15, 2026 $222.79
+0.00%
$-- $1
Aug 14, 2026 $225.9
-2.09%
$-- $574
Aug 13, 2026 $229.46
+3.99%
$-- $229
Aug 12, 2026 $221.54
+2.72%
$6,856 $1,349
Aug 11, 2026 $216.28
+2.19%
$6,693 $964
Aug 10, 2026 $210.91
-5.46%
$6,527 $620
Download