World Mobile Token Historical Data

WMTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0614
-0.03%
$ 60,805 $ 1,544
Yesterday $ 0.0625
-3.08%
$ 61,415 $ 7,455
May 13, 2026 $ 0.0648
+1.06%
$ 64,448 $ 4,155
May 12, 2026 $ 0.0625
-1.41%
$ -- $ 3,001
May 11, 2026 $ 0.0637
+0.93%
$ 64,057 $ 3,899
May 10, 2026 $ 0.0627
-0.93%
$ 62,457 $ 4,391
May 9, 2026 $ 0.0614
-3.63%
$ 61,133 $ 5,422
May 8, 2026 $ 0.0638
+2.37%
$ 62,182 $ 19,241
May 7, 2026 $ 0.0624
-5.91%
$ 57,649 $ 7,033
May 6, 2026 $ 0.0668
+1.64%
$ 60,314 $ 4,454
May 5, 2026 $ 0.0666
+1.11%
$ 59,942 $ 1,157
May 4, 2026 $ 0.0649
-1.43%
$ 58,215 $ 569
May 3, 2026 $ 0.065
+0.34%
$ -- $ 10,942
May 2, 2026 $ 0.0651
-2.04%
$ -- $ 13,596
May 1, 2026 $ 0.0665
+2.03%
$ 59,972 $ 4,710
Apr 30, 2026 $ 0.0639
+2.80%
$ 59,760 $ 5,649
Apr 29, 2026 $ 0.0611
-0.72%
$ 57,145 $ 1,326
Apr 28, 2026 $ 0.0615
+0.74%
$ -- $ 2,105
Apr 27, 2026 $ 0.0611
-1.40%
$ 57,178 $ 915
Apr 26, 2026 $ 0.0613
-1.95%
$ 57,370 $ 3,165
Apr 25, 2026 $ 0.0629
+0.00%
$ 58,860 $ 32
Apr 24, 2026 $ 0.0634
-1.34%
$ -- $ 1,898
Apr 23, 2026 $ 0.0643
-0.78%
$ 59,415 $ 1,078
Apr 22, 2026 $ 0.0648
-0.47%
$ 59,256 $ 7,316
Apr 21, 2026 $ 0.0646
-4.28%
$ 57,820 $ 8,893
Download