World Mobile Token Historical Data

WMTX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0294
+0.00%
$ 36,040 $ 128
Yesterday, at 7 PM $ 0.0294
+1.62%
$ 36,040 $ 128
Aug 13, 11 PM $ 0.0293
+0.00%
$ 35,931 $ 8
Aug 13, 1 PM $ 0.0292
+0.00%
$ 35,840 $ 228
Aug 13, 9 AM $ 0.0292
+0.00%
$ 35,824 $ 702
Aug 12, 8 PM $ 0.0292
+0.00%
$ 35,803 $ 674
Aug 12, 12 PM $ 0.0291
+0.00%
$ 35,691 $ 401
Aug 12, 9 AM $ 0.0296
+0.00%
$ 36,264 $ 201
Aug 11, 4 AM $ 0.0293
+0.00%
$ 35,984 $ 252
Aug 10, 2 AM $ 0.0299
+0.78%
$ 36,659 $ 505
Aug 9, 9 PM $ 0.03
+0.00%
$ 36,733 $ 276
Aug 9, 2 AM $ 0.0301
+0.00%
$ 32,016 $ 1,190
Aug 8, 3 PM $ 0.03
-1.13%
$ 31,832 $ 986
Aug 8, 12 PM $ 0.0303
+0.00%
$ 32,255 $ 451
Aug 8, 10 AM $ 0.0306
+0.09%
$ 32,489 $ 439
Aug 8, 8 AM $ 0.0305
+0.00%
$ 32,435 $ 686
Aug 8, 4 AM $ 0.0308
+0.00%
$ 32,712 $ 904
Aug 8, 2 AM $ 0.0305
+0.00%
$ 32,421 $ 682
Aug 7, 8 PM $ 0.0302
+0.00%
$ 32,074 $ 1,203
Aug 7, 7 PM $ 0.0299
+0.00%
$ -- $ 1,167
Aug 7, 10 AM $ 0.03
+0.00%
$ 31,873 $ 1,427
Aug 7, 9 AM $ 0.0296
+0.00%
$ 31,486 $ 1,214
Aug 7, 7 AM $ 0.029
+0.00%
$ 30,852 $ 985
Aug 7, 5 AM $ 0.0285
+0.00%
$ 30,291 $ 1,098
Aug 7, 3 AM $ 0.0286
+0.00%
$ 30,352 $ 1,104
Aug 7, 1 AM $ 0.0286
-1.41%
$ 30,399 $ 611
Aug 6, 8 PM $ 0.0287
+0.00%
$ 30,473 $ 846
Aug 6, 3 PM $ 0.0289
+0.00%
$ 30,664 $ 836
Aug 6, 1 PM $ 0.0287
+0.00%
$ 30,479 $ 1,444
Aug 6, 12 PM $ 0.0285
+0.00%
$ 30,279 $ 1,214
Aug 6, 8 AM $ 0.0282
+0.00%
$ 30,005 $ 1,912
Aug 6, 5 AM $ 0.0284
+0.00%
$ 30,179 $ 4,859
Aug 6, 3 AM $ 0.0283
+0.00%
$ 30,105 $ 5,654
Aug 6, 12 AM $ 0.0286
+0.00%
$ 30,354 $ 5,806
Aug 5, 11 PM $ 0.0289
+0.00%
$ 30,685 $ 6,037
Aug 5, 2 PM $ 0.0288
+0.00%
$ 30,634 $ 6,794
Aug 5, 1 PM $ 0.0292
-0.14%
$ 30,997 $ 6,504
Aug 5, 11 AM $ 0.0295
+0.00%
$ 31,330 $ 6,352
Aug 5, 10 AM $ 0.0292
+0.00%
$ 30,992 $ 6,212
Aug 5, 9 AM $ 0.0295
+0.00%
$ 31,377 $ 5,911
Aug 5, 7 AM $ 0.0291
-1.31%
$ 30,884 $ 6,561
Aug 5, 6 AM $ 0.0305
+2.40%
$ 32,429 $ 5,659
Aug 5, 5 AM $ 0.0293
+1.64%
$ 31,156 $ 3,714
Aug 5, 4 AM $ 0.0283
+0.00%
$ 30,027 $ 3,806
Aug 5, 3 AM $ 0.0283
+1.24%
$ 30,089 $ 3,740
Aug 5, 2 AM $ 0.0283
+0.00%
$ 30,099 $ 4,498
Aug 5, 1 AM $ 0.0282
+1.80%
$ 29,953 $ 4,474
Aug 4, 11 PM $ 0.0278
+0.00%
$ 29,555 $ 4,592
Aug 4, 9 PM $ 0.0276
+0.00%
$ 29,311 $ 6,142
Aug 4, 7 PM $ 0.0276
+0.00%
$ 29,316 $ 9,077
Download