World Mobile Token Historical Data

WMTX
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0679
+0.00%
$ 60,767 $ 8,615
9:49 AM $ 0.0679
+0.00%
$ 60,767 $ 8,615
9:48 AM $ 0.0678
+0.00%
$ 60,767 $ 8,531
9:47 AM $ 0.0678
+0.09%
$ 60,767 $ 8,531
9:46 AM $ 0.0677
+0.00%
$ 60,767 $ 8,439
8:07 AM $ 0.0671
+0.00%
$ 60,077 $ 7,132
8:06 AM $ 0.0671
-1.57%
$ 60,077 $ 7,132
7:43 AM $ 0.0686
+0.00%
$ 61,458 $ 6,554
7:42 AM $ 0.0689
+0.00%
$ 61,458 $ 6,129
7:41 AM $ 0.069
+0.00%
$ 61,458 $ 6,129
7:34 AM $ 0.0691
+0.00%
$ 61,845 $ 6,060
4:20 AM $ 0.0686
+0.00%
$ 60,244 $ 5,959
3:41 AM $ 0.0679
+0.00%
$ 60,244 $ 5,395
2:56 AM $ 0.0676
+0.00%
$ 59,977 $ 5,517
12:58 AM $ 0.0675
+0.00%
$ 59,891 $ 5,422
Download