World Mobile Token Historical Data

WMTX
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.03
-13.53%
$ 36,733 $ 26,980
Jul 27 $ 0.0342
-29.88%
$ 36,348 $ 32,190
Jul 20 $ 0.05
-0.03%
$ -- $ 16
Jul 13 $ 0.0493
+0.00%
$ -- $ 0
Jul 6 $ 0.05
-0.47%
$ -- $ 1,905
Jun 15 $ 0.0468
+3.24%
$ -- $ 30
Jun 8 $ 0.0436
+4.05%
$ -- $ 2,249
Jun 1 $ 0.0398
-22.59%
$ 41,975 $ 5,288
May 25 $ 0.0525
-5.41%
$ -- $ 16,504
May 18 $ 0.0555
-5.44%
$ 55,205 $ 17,440
May 11 $ 0.0617
-2.31%
$ 57,492 $ 15,487
May 4 $ 0.0614
-6.78%
$ 62,457 $ 34,601
Apr 27 $ 0.0651
+5.12%
$ -- $ 13,203
Apr 20 $ 0.0629
-6.80%
$ 57,370 $ 19,216
Download