World Mobile Token Historical Data

WMTX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0654
+0.00%
$ 59,874 $ 8,503
Apr 22, 3 AM $ 0.0658
+0.43%
$ 58,872 $ 8,910
Apr 22, 2 AM $ 0.0648
-0.09%
$ 58,062 $ 9,136
Apr 22, 1 AM $ 0.0651
+0.00%
$ -- $ 9,048
Apr 22, 12 AM $ 0.0651
+0.01%
$ 58,263 $ 9,127
Apr 21, 10 PM $ 0.0646
+0.00%
$ 57,820 $ 8,893
Apr 21, 9 PM $ 0.0646
-1.49%
$ 57,800 $ 8,613
Apr 21, 7 PM $ 0.0655
-0.23%
$ 58,688 $ 7,503
Apr 21, 6 PM $ 0.0657
-0.11%
$ 58,804 $ 7,470
Apr 21, 5 PM $ 0.0658
-1.00%
$ 58,948 $ 7,479
Apr 21, 4 PM $ 0.0665
+0.33%
$ 59,522 $ 7,464
Apr 21, 2 PM $ 0.0662
-1.97%
$ 59,274 $ 9,358
Apr 21, 1 PM $ 0.0672
-0.77%
$ 60,200 $ 6,908
Apr 21, 12 PM $ 0.0678
+0.12%
$ 60,672 $ 8,592
Apr 21, 11 AM $ 0.0681
+0.12%
$ 60,977 $ 8,652
Apr 21, 10 AM $ 0.0679
+0.00%
$ 60,790 $ 8,650
Apr 21, 9 AM $ 0.0679
+0.32%
$ 60,791 $ 8,615
Apr 21, 8 AM $ 0.0671
-1.54%
$ 60,077 $ 7,132
Apr 21, 7 AM $ 0.0686
-0.63%
$ 61,458 $ 6,554
Apr 21, 4 AM $ 0.0686
+0.00%
$ 61,421 $ 5,959
Apr 21, 3 AM $ 0.0679
+0.00%
$ 60,244 $ 5,395
Apr 21, 2 AM $ 0.0676
+0.00%
$ 59,977 $ 5,517
Apr 21, 12 AM $ 0.0675
+0.00%
$ 59,891 $ 5,422
Download