World Mobile Token Historical Data

WMTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.0276
+2.41%
$ 29,326 $ 8,799
Aug 4, 5 PM $ 0.0267
+0.00%
$ 28,382 $ 8,497
Aug 4, 3 PM $ 0.0266
+0.00%
$ 28,322 $ 8,654
Aug 4, 2 PM $ 0.0268
+0.00%
$ 28,535 $ 9,079
Aug 4, 1 PM $ 0.027
+0.00%
$ 28,690 $ 9,188
Aug 4, 12 PM $ 0.0274
+0.00%
$ 29,068 $ 9,213
Aug 4, 9 AM $ 0.0275
+0.00%
$ 29,177 $ 9,754
Aug 4, 8 AM $ 0.0272
+1.29%
$ 28,882 $ 9,584
Aug 4, 6 AM $ 0.0266
+0.00%
$ 28,228 $ 9,884
Aug 4, 5 AM $ 0.0262
+0.00%
$ 27,858 $ 11,057
Aug 4, 4 AM $ 0.0263
-2.02%
$ 27,941 $ 11,424
Aug 4, 3 AM $ 0.0271
+0.04%
$ 28,854 $ 10,950
Aug 4, 2 AM $ 0.0276
+0.00%
$ 29,281 $ 10,558
Aug 4, 1 AM $ 0.028
+1.36%
$ 29,741 $ 10,501
Aug 4, 12 AM $ 0.0283
+0.00%
$ 30,033 $ 11,185
Aug 3, 11 PM $ 0.0283
+0.00%
$ 30,104 $ 10,996
Aug 3, 10 PM $ 0.0292
-0.02%
$ 30,999 $ 11,013
Aug 3, 9 PM $ 0.0297
-1.47%
$ 31,551 $ 11,057
Aug 3, 8 PM $ 0.0298
+11.79%
$ 31,637 $ 9,705
Aug 3, 6 PM $ 0.0271
+0.00%
$ 28,841 $ 7,708
Aug 3, 5 PM $ 0.0274
+0.00%
$ 29,070 $ 8,286
Aug 3, 4 PM $ 0.0279
+0.02%
$ 29,643 $ 8,284
Aug 3, 2 PM $ 0.0279
-1.08%
$ 29,657 $ 8,361
Aug 3, 1 PM $ 0.0285
-0.54%
$ 30,266 $ 8,048
Aug 3, 12 PM $ 0.0285
+0.00%
$ 30,335 $ 8,444
Aug 3, 11 AM $ 0.0289
-1.12%
$ 30,748 $ 8,498
Aug 3, 10 AM $ 0.0297
-1.27%
$ 31,596 $ 8,274
Aug 3, 9 AM $ 0.0304
+0.00%
$ 32,322 $ 8,200
Aug 3, 6 AM $ 0.0309
-2.88%
$ 32,879 $ 9,882
Aug 3, 5 AM $ 0.0322
-7.46%
$ 34,214 $ 9,304
Aug 3, 4 AM $ 0.0351
+0.00%
$ 37,310 $ 8,158
Aug 3, 2 AM $ 0.0355
+0.00%
$ 37,717 $ 8,039
Aug 3, 12 AM $ 0.036
+3.88%
$ 38,248 $ 7,407
Aug 2, 11 PM $ 0.0342
+0.00%
$ 36,348 $ 6,464
Aug 2, 9 PM $ 0.0348
-0.98%
$ 36,982 $ 6,066
Aug 2, 7 PM $ 0.0349
+0.04%
$ 37,127 $ 5,926
Aug 2, 6 PM $ 0.0349
-4.28%
$ 37,084 $ 5,919
Aug 2, 5 PM $ 0.0371
+0.00%
$ 39,402 $ 3,825
Aug 2, 4 PM $ 0.0376
+0.00%
$ 39,979 $ 3,718
Aug 2, 2 PM $ 0.0375
+0.00%
$ 38,585 $ 3,504
Aug 2, 12 PM $ 0.0371
+2.74%
$ 38,168 $ 2,823
Aug 2, 9 AM $ 0.0366
-0.85%
$ 37,595 $ 2,387
Aug 2, 8 AM $ 0.0377
-17.61%
$ 38,704 $ 1,972
Aug 2, 6 AM $ 0.0469
+0.00%
$ 48,176 $ 64
Aug 1, 7 PM $ 0.0455
+0.00%
$ 46,727 $ 20,820
Aug 1, 6 PM $ 0.0453
-1.15%
$ 46,555 $ 21,329
Aug 1, 5 PM $ 0.046
-0.88%
$ 47,238 $ 28,298
Aug 1, 11 AM $ 0.0465
+0.00%
$ 47,748 $ 28,507
Aug 1, 10 AM $ 0.0465
+0.00%
$ 47,736 $ 28,540
Aug 1, 7 AM $ 0.0465
-0.05%
$ 47,803 $ 28,567