World Mobile Token Historical Data

WMTX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.0467
+0.00%
$ -- $ 28,513
Aug 1, 3 AM $ 0.0466
-2.22%
$ 47,849 $ 28,507
Aug 1, 2 AM $ 0.0481
+1.79%
$ 49,440 $ 28,217
Aug 1, 1 AM $ 0.0472
-1.97%
$ 48,541 $ 26,030
Aug 1, 12 AM $ 0.0468
-6.65%
$ 48,107 $ 23,752
Jul 31, 11 PM $ 0.0505
+2.70%
$ 51,867 $ 22,773
Jul 31, 10 PM $ 0.0495
+2.61%
$ 50,821 $ 17,701
Jul 31, 9 PM $ 0.049
-3.02%
$ 50,315 $ 15,473
Jul 31, 8 PM $ 0.0505
+7.58%
$ 51,882 $ 10,624
Jul 31, 7 PM $ 0.0465
-0.10%
$ 47,801 $ 7,230
Jul 31, 6 PM $ 0.0467
-1.10%
$ 47,983 $ 6,928
Jul 31, 5 PM $ 0.0467
+0.06%
$ 48,033 $ 185
Jul 31, 4 PM $ 0.0467
-0.15%
$ 47,957 $ 111
Jul 31, 3 PM $ 0.0465
+0.00%
$ 47,803 $ 4
Jul 31, 1 AM $ 0.0476
+0.00%
$ 48,911 $ 3
Jul 30, 11 PM $ 0.0477
+0.04%
$ 49,056 $ 2
Jul 27, 8 PM $ 0.0484
+0.04%
$ 49,701 $ 2
Jul 27, 7 AM $ 0.0488
+0.00%
$ 50,117 $ 1
Jul 22, 1 AM $ 0.05
+0.00%
$ -- $ 30
Jul 22, 12 AM $ 0.0501
-0.01%
$ 51,441 $ 24
Jul 14, 6 PM $ 0.0493
+0.00%
$ 50,616 $ 0
Jul 12, 6 AM $ 0.0486
+0.00%
$ 49,919 $ 2
Jul 11, 3 PM $ 0.05
+0.00%
$ 51,343 $ 1
Jul 10, 2 PM $ 0.0503
+0.00%
$ 51,674 $ 2,218
Jul 9, 11 PM $ 0.0498
-2.71%
$ 51,204 $ 1,671
Jul 9, 7 PM $ 0.0498
+0.00%
$ 51,192 $ 1
Jul 8, 7 AM $ 0.0498
+0.00%
$ 51,180 $ 2
Jul 8, 5 AM $ 0.0502
+0.00%
$ 51,587 $ 1
Jun 28, 11 AM $ 0.0456
+0.00%
$ 46,857 $ 17
Jun 17, 6 AM $ 0.0468
+0.00%
$ 48,029 $ 16
Jun 15, 6 AM $ 0.0454
+0.27%
$ 46,635 $ 33
Jun 13, 4 PM $ 0.0436
+0.00%
$ 44,598 $ 206
Jun 13, 2 PM $ 0.0436
+0.00%
$ 44,539 $ 26
Jun 12, 3 PM $ 0.0436
+0.00%
$ 44,843 $ 28
Jun 11, 1 AM $ 0.0408
+0.00%
$ 41,857 $ 1,233
Jun 10, 11 PM $ 0.0404
+0.46%
$ 41,462 $ 1,048
Jun 10, 10 PM $ 0.0402
+0.42%
$ 41,269 $ 629
Jun 10, 12 PM $ 0.0406
+0.00%
$ 41,638 $ 373
Jun 10, 11 AM $ 0.0405
-0.03%
$ 41,501 $ 370
Jun 10, 9 AM $ 0.0404
-0.30%
$ 41,447 $ 332
Jun 10, 8 AM $ 0.0405
+0.00%
$ 41,573 $ 305
Jun 10, 2 AM $ 0.0417
+0.25%
$ 42,599 $ 259
Jun 9, 4 AM $ 0.0421
-0.13%
$ 43,037 $ 197
Jun 9, 12 AM $ 0.0419
-1.13%
$ 43,005 $ 1,315
Jun 8, 6 AM $ 0.042
+0.27%
$ 43,058 $ 1,664
Jun 8, 2 AM $ 0.0425
+1.39%
$ 43,163 $ 1,552
Jun 8, 1 AM $ 0.0419
+0.00%
$ 42,579 $ 602
Jun 7, 10 PM $ 0.0413
+0.27%
$ 41,975 $ 1,191
Jun 7, 9 PM $ 0.0414
-0.12%
$ 42,002 $ 1,110
Jun 7, 7 PM $ 0.0409
-0.97%
$ 41,569 $ 1,003