World Mobile Token Historical Data

WMTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0412
-0.02%
$ 41,853 $ 1,104
Jun 7, 12 PM $ 0.0409
-0.99%
$ 41,532 $ 1,301
Jun 7, 4 AM $ 0.0407
-0.17%
$ 41,327 $ 3,213
Jun 7, 3 AM $ 0.0404
+0.00%
$ 41,474 $ 3,440
Jun 7, 2 AM $ 0.0404
-0.32%
$ 41,522 $ 3,433
Jun 7, 1 AM $ 0.0405
+0.99%
$ 41,624 $ 3,395
Jun 7, 12 AM $ 0.0401
-0.03%
$ 41,221 $ 2,739
Jun 6, 5 PM $ 0.0398
-0.01%
$ 40,875 $ 2,660
Jun 6, 4 PM $ 0.0398
+0.07%
$ 40,875 $ 2,627
Jun 6, 3 PM $ 0.0398
-0.52%
$ 40,867 $ 2,579
Jun 6, 12 PM $ 0.0402
-0.27%
$ 41,304 $ 2,355
Jun 6, 11 AM $ 0.0404
-0.03%
$ 41,473 $ 1,987
Jun 6, 10 AM $ 0.0395
-2.45%
$ 40,563 $ 1,816
Jun 6, 8 AM $ 0.0402
-0.46%
$ 41,330 $ 1,467
Jun 6, 6 AM $ 0.0405
+0.46%
$ 41,555 $ 937
Jun 6, 5 AM $ 0.0403
+3.02%
$ 41,404 $ 441
Jun 6, 4 AM $ 0.0393
-0.54%
$ 40,377 $ 288
Jun 4, 2 PM $ 0.0447
+0.05%
$ 45,408 $ 3,238
Jun 4, 2 AM $ 0.0442
-0.36%
$ 44,974 $ 3,151
Jun 4, 1 AM $ 0.0444
-0.52%
$ 45,109 $ 1,922
Jun 1, 7 PM $ 0.0514
+0.00%
$ 52,319 $ 8
May 31, 10 AM $ 0.0527
+0.00%
$ 53,502 $ 103
May 29, 9 AM $ 0.0525
+0.00%
$ 53,327 $ 1,557
May 28, 4 PM $ 0.0519
-0.10%
$ 50,685 $ 7,634
May 28, 3 PM $ 0.052
+0.58%
$ 50,774 $ 7,577
May 28, 2 PM $ 0.0518
+0.74%
$ 50,538 $ 7,626
May 28, 11 AM $ 0.0516
-0.85%
$ 50,409 $ 10,131
May 28, 7 AM $ 0.0523
+0.08%
$ 51,062 $ 9,696
May 28, 6 AM $ 0.0522
-1.16%
$ 50,997 $ 9,671
May 28, 12 AM $ 0.0555
+0.08%
$ 55,562 $ 6,447
May 27, 11 PM $ 0.0551
+0.93%
$ 55,122 $ 5,687
May 27, 10 PM $ 0.0542
+0.00%
$ 54,220 $ 5,192
May 27, 9 PM $ 0.0542
-1.19%
$ 54,221 $ 5,139
May 27, 6 PM $ 0.0549
+0.00%
$ 54,901 $ 4,905
May 27, 2 PM $ 0.0557
+0.46%
$ 55,764 $ 6,333
May 27, 1 PM $ 0.0555
+0.60%
$ 55,493 $ 5,933
May 27, 12 PM $ 0.055
+0.00%
$ 55,047 $ 3,902
May 27, 11 AM $ 0.055
-0.37%
$ 55,061 $ 3,799
May 27, 8 AM $ 0.0554
-0.11%
$ 55,429 $ 4,654
May 27, 7 AM $ 0.0555
-0.08%
$ 55,504 $ 4,462
May 27, 6 AM $ 0.0554
+0.00%
$ 55,374 $ 4,636
May 27, 5 AM $ 0.0553
-0.13%
$ 55,344 $ 4,749
May 27, 4 AM $ 0.0554
+0.38%
$ 55,459 $ 4,549
May 26, 10 PM $ 0.0552
-0.03%
$ 55,173 $ 5,617
May 26, 9 PM $ 0.0551
-0.05%
$ 55,154 $ 5,835
May 26, 8 PM $ 0.0549
+0.31%
$ 54,937 $ 5,537
May 26, 7 PM $ 0.0545
+0.01%
$ 54,538 $ 6,129
May 26, 5 PM $ 0.055
-0.21%
$ 55,037 $ 6,105
May 26, 4 PM $ 0.0552
-0.66%
$ 55,184 $ 6,038
May 26, 3 PM $ 0.0555
-0.29%
$ 55,543 $ 5,723