World Mobile Token Historical Data

WMTX Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0562
+0.48%
$ 56,179 $ 4,891
May 26, 12 PM $ 0.0554
+0.15%
$ 55,427 $ 4,453
May 26, 11 AM $ 0.0557
-0.09%
$ 55,727 $ 5,560
May 26, 10 AM $ 0.0557
+1.08%
$ 55,765 $ 5,332
May 26, 9 AM $ 0.0551
+0.00%
$ 55,136 $ 4,432
May 26, 7 AM $ 0.0554
+0.00%
$ 55,461 $ 4,521
May 26, 6 AM $ 0.0555
-0.15%
$ 55,474 $ 4,567
May 26, 3 AM $ 0.0551
-0.11%
$ 55,125 $ 4,447
May 26, 1 AM $ 0.0552
+0.10%
$ 55,751 $ 3,985
May 25, 11 PM $ 0.0555
-0.51%
$ 56,053 $ 3,606
May 25, 10 PM $ 0.0558
+0.15%
$ 56,332 $ 3,386
May 25, 8 PM $ 0.0557
+0.01%
$ 56,271 $ 3,209
May 25, 1 PM $ 0.0562
-0.61%
$ 56,821 $ 2,921
May 25, 12 PM $ 0.0566
+1.15%
$ 57,163 $ 2,739
May 25, 7 AM $ 0.0553
-0.10%
$ 55,901 $ 2,633
May 25, 6 AM $ 0.0555
-0.08%
$ 56,033 $ 2,193
May 24, 9 PM $ 0.0545
+0.00%
$ 55,205 $ 1,941
May 24, 8 PM $ 0.0545
-0.52%
$ 55,147 $ 2,352
May 24, 6 PM $ 0.0549
+0.00%
$ 55,593 $ 2,332
May 24, 2 PM $ 0.0544
-1.34%
$ 55,090 $ 2,807
May 24, 1 PM $ 0.0551
+0.00%
$ 55,786 $ 2,572
May 24, 12 PM $ 0.0552
-0.10%
$ 55,884 $ 2,549
May 24, 10 AM $ 0.0558
-0.28%
$ 56,523 $ 1,697
May 23, 9 PM $ 0.0555
+0.00%
$ 56,193 $ 3,528
May 23, 6 PM $ 0.0534
-1.56%
$ 54,039 $ 3,629
May 23, 5 PM $ 0.0543
+0.00%
$ 54,998 $ 3,579
May 23, 2 PM $ 0.0541
+0.08%
$ 54,802 $ 3,330
May 23, 1 PM $ 0.0538
+0.00%
$ 54,431 $ 3,259
May 23, 12 PM $ 0.0535
+0.00%
$ 54,154 $ 3,251
May 23, 8 AM $ 0.0534
-0.75%
$ 54,100 $ 3,376
May 23, 7 AM $ 0.0537
-0.58%
$ 54,399 $ 3,123
May 23, 3 AM $ 0.0543
+0.00%
$ 54,722 $ 1,589
May 23, 12 AM $ 0.0546
+0.00%
$ 55,058 $ 1,551
May 22, 10 PM $ 0.0549
+0.00%
$ 55,338 $ 1,438
May 22, 9 PM $ 0.0548
-0.08%
$ 55,306 $ 1,550
May 22, 8 PM $ 0.0548
+0.00%
$ 55,279 $ 1,460
May 22, 7 PM $ 0.0551
-0.88%
$ 55,525 $ 1,686
May 22, 6 PM $ 0.0555
+0.49%
$ 56,003 $ 1,436
May 22, 2 PM $ 0.0557
-0.09%
$ 56,186 $ 1,707
May 22, 9 AM $ 0.0556
+0.01%
$ 56,099 $ 1,343
May 22, 8 AM $ 0.0557
+0.00%
$ 56,162 $ 1,181
May 22, 7 AM $ 0.0557
+0.00%
$ 56,131 $ 1,157
May 21, 9 PM $ 0.0561
+0.00%
$ 56,353 $ 724
May 21, 7 PM $ 0.0561
+0.00%
$ 56,356 $ 720
May 21, 5 PM $ 0.0562
+0.47%
$ 56,486 $ 1,051
May 21, 11 AM $ 0.0554
+0.28%
$ 55,684 $ 5,395
May 20, 5 PM $ 0.0564
+0.00%
$ 56,158 $ 5,543
May 20, 3 PM $ 0.0559
+0.00%
$ 55,744 $ 5,259
May 20, 2 PM $ 0.056
-0.04%
$ 55,753 $ 5,023
May 20, 12 PM $ 0.0558
+1.64%
$ 55,613 $ 4,730