World Mobile Token Historical Data

WMTX Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0549
+0.02%
$ 54,707 $ 844
May 20, 5 AM $ 0.0552
+0.00%
$ 55,016 $ 886
May 19, 11 PM $ 0.055
-0.29%
$ 54,998 $ 1,812
May 19, 11 AM $ 0.0553
+0.00%
$ 55,253 $ 3,698
May 19, 10 AM $ 0.0553
+0.12%
$ 55,235 $ 3,698
May 19, 5 AM $ 0.0557
-0.21%
$ 55,634 $ 7,541
May 19, 4 AM $ 0.0558
-0.18%
$ 55,791 $ 7,392
May 19, 12 AM $ 0.0564
+0.01%
$ 54,635 $ 7,251
May 18, 11 PM $ 0.0568
-0.02%
$ 55,084 $ 6,840
May 18, 10 PM $ 0.0569
-0.64%
$ 55,098 $ 6,558
May 18, 3 PM $ 0.0568
+3.15%
$ 55,028 $ 5,687
May 18, 10 AM $ 0.0552
-0.51%
$ 53,525 $ 4,861
May 18, 9 AM $ 0.0555
-0.12%
$ 53,762 $ 4,862
May 18, 8 AM $ 0.0555
-5.48%
$ 53,773 $ 4,301
May 17, 11 PM $ 0.0593
+0.13%
$ 57,492 $ 1,989
May 17, 6 PM $ 0.0596
-0.20%
$ 57,786 $ 1,944
May 17, 5 PM $ 0.0597
-0.03%
$ 57,905 $ 1,863
May 17, 4 PM $ 0.0598
-0.09%
$ 57,935 $ 1,778
May 17, 3 PM $ 0.0598
+0.17%
$ 57,984 $ 1,522
May 17, 1 PM $ 0.0602
+0.00%
$ -- $ 1,504
May 17, 7 AM $ 0.0602
-1.09%
$ 58,349 $ 2,042
May 17, 5 AM $ 0.0613
-0.20%
$ 59,392 $ 1,662
May 17, 4 AM $ 0.0614
+0.12%
$ 59,516 $ 1,430
May 16, 7 AM $ 0.0617
+0.11%
$ 60,422 $ 3,330
May 16, 6 AM $ 0.0615
+0.00%
$ 60,305 $ 2,635
May 16, 2 AM $ 0.0619
-0.16%
$ 61,307 $ 1,237
May 16, 12 AM $ 0.0618
-0.02%
$ 61,240 $ 1,224
May 15, 4 PM $ 0.0614
+0.04%
$ 60,805 $ 1,544
May 15, 2 PM $ 0.0611
+0.00%
$ 60,557 $ 2,654
May 15, 1 PM $ 0.0611
-0.49%
$ 60,566 $ 2,559
May 15, 5 AM $ 0.0623
+0.15%
$ 61,764 $ 7,020
May 15, 4 AM $ 0.0623
+0.03%
$ 61,736 $ 7,180
May 15, 2 AM $ 0.062
+0.05%
$ 60,921 $ 6,860
May 14, 11 PM $ 0.0625
+0.02%
$ 61,415 $ 7,455
May 14, 5 PM $ 0.0626
-0.03%
$ 61,512 $ 8,057
May 14, 4 PM $ 0.0626
-0.08%
$ 61,560 $ 7,848
May 14, 3 PM $ 0.0626
-0.30%
$ 61,559 $ 7,272
May 14, 2 PM $ 0.0628
+0.15%
$ 61,749 $ 7,121
May 14, 11 AM $ 0.0617
+0.00%
$ 60,707 $ 6,997
May 14, 10 AM $ 0.0617
-1.03%
$ 60,616 $ 7,648
May 14, 9 AM $ 0.0623
-0.49%
$ 61,254 $ 5,662
May 14, 7 AM $ 0.0637
-0.20%
$ 62,659 $ 4,828
May 14, 5 AM $ 0.0637
-0.35%
$ 62,642 $ 4,568
May 14, 1 AM $ 0.0643
-0.19%
$ 64,027 $ 5,074
May 13, 6 PM $ 0.0648
+0.59%
$ 64,448 $ 4,155
May 13, 12 PM $ 0.0638
+0.08%
$ 63,535 $ 3,118
May 13, 11 AM $ 0.0645
+1.32%
$ 64,195 $ 2,451
May 13, 10 AM $ 0.0636
-0.34%
$ 63,281 $ 2,634
May 13, 9 AM $ 0.0637
+0.06%
$ 63,414 $ 2,456
May 13, 8 AM $ 0.0637
+0.08%
$ 63,382 $ 2,415