World Mobile Token Historical Data

WMTX Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0635
-0.06%
$ 63,160 $ 2,258
May 13, 5 AM $ 0.0635
-0.01%
$ 63,184 $ 2,376
May 13, 4 AM $ 0.0641
+0.00%
$ 63,774 $ 1,628
May 12, 5 PM $ 0.0625
+0.00%
$ 62,973 $ 3,001
May 12, 4 PM $ 0.0625
-0.45%
$ 62,984 $ 2,983
May 12, 11 AM $ 0.0628
+0.00%
$ 63,307 $ 3,269
May 12, 10 AM $ 0.0626
-0.40%
$ 63,154 $ 3,161
May 12, 9 AM $ 0.0628
+0.00%
$ 63,288 $ 3,382
May 12, 7 AM $ 0.0632
-0.04%
$ 63,683 $ 3,335
May 12, 1 AM $ 0.0633
-0.58%
$ 63,675 $ 3,746
May 12, 12 AM $ 0.064
+1.03%
$ 64,366 $ 4,266
May 11, 8 PM $ 0.0637
-0.76%
$ 64,057 $ 3,899
May 11, 6 PM $ 0.0647
-0.13%
$ 65,072 $ 2,819
May 11, 4 PM $ 0.0638
-0.07%
$ 64,184 $ 3,177
May 11, 3 PM $ 0.0639
+0.16%
$ 64,227 $ 2,916
May 11, 2 PM $ 0.0627
-0.40%
$ 63,065 $ 2,747
May 11, 1 PM $ 0.0629
+0.03%
$ 63,299 $ 2,453
May 11, 10 AM $ 0.063
+0.00%
$ 63,385 $ 2,434
May 11, 9 AM $ 0.063
-0.01%
$ 63,344 $ 2,248
May 11, 6 AM $ 0.0635
-0.12%
$ 63,821 $ 2,182
May 11, 4 AM $ 0.0629
+0.00%
$ 63,223 $ 1,996
May 11, 3 AM $ 0.0629
-0.13%
$ 62,637 $ 1,964
May 11, 1 AM $ 0.0632
+0.06%
$ 62,933 $ 1,586
May 10, 9 PM $ 0.0627
+0.05%
$ 62,457 $ 4,391
May 10, 8 PM $ 0.0627
-0.74%
$ 62,436 $ 4,406
May 10, 5 PM $ 0.0637
-0.08%
$ 63,502 $ 4,323
May 10, 3 PM $ 0.0633
+0.00%
$ 63,041 $ 3,843
May 9, 10 PM $ 0.0614
+0.00%
$ 61,133 $ 5,422
May 9, 9 PM $ 0.0612
-3.78%
$ 60,926 $ 5,737
May 9, 8 PM $ 0.0635
+0.00%
$ 63,268 $ 7,011
May 9, 7 PM $ 0.0635
+0.23%
$ 63,293 $ 15,306
May 9, 6 PM $ 0.0633
-0.03%
$ 63,074 $ 15,502
May 9, 6 AM $ 0.0635
+0.13%
$ 63,260 $ 17,254
May 9, 5 AM $ 0.0629
-0.03%
$ 62,657 $ 16,788
May 9, 4 AM $ 0.0629
+0.00%
$ 62,647 $ 17,012
May 9, 2 AM $ 0.0637
+0.00%
$ 62,059 $ 16,384
May 9, 1 AM $ 0.0637
+0.01%
$ 62,070 $ 16,053
May 9, 12 AM $ 0.0637
+0.00%
$ 62,072 $ 15,294
May 8, 10 PM $ 0.0638
-0.11%
$ 62,182 $ 19,241
May 8, 9 PM $ 0.0635
+0.95%
$ 61,867 $ 18,075
May 8, 8 PM $ 0.0629
-1.80%
$ 61,327 $ 16,123
May 8, 7 PM $ 0.0622
-5.93%
$ 60,634 $ 6,236
May 8, 5 PM $ 0.0637
+1.61%
$ 62,068 $ 5,595
May 8, 4 PM $ 0.0627
+0.25%
$ 61,062 $ 5,287
May 8, 2 PM $ 0.0621
-0.23%
$ 60,512 $ 5,116
May 8, 8 AM $ 0.0621
+0.09%
$ 60,489 $ 6,466
May 8, 7 AM $ 0.062
-0.50%
$ 60,439 $ 6,306
May 7, 11 PM $ 0.0624
+0.77%
$ 57,649 $ 7,033
May 7, 10 PM $ 0.0635
-0.42%
$ 58,660 $ 3,688
May 7, 6 PM $ 0.0642
-0.36%
$ 59,347 $ 3,700