World Mobile Token Historical Data

WMTX Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.064
-0.49%
$ 59,179 $ 3,518
May 7, 1 PM $ 0.0643
-0.85%
$ 59,452 $ 3,649
May 7, 12 PM $ 0.0652
+0.04%
$ 60,203 $ 3,869
May 7, 10 AM $ 0.0648
-0.35%
$ 59,886 $ 3,743
May 7, 7 AM $ 0.0664
+1.08%
$ 61,395 $ 3,217
May 7, 6 AM $ 0.0657
-0.11%
$ 60,747 $ 5,041
May 7, 5 AM $ 0.0658
-0.12%
$ 60,820 $ 4,955
May 7, 4 AM $ 0.066
-0.04%
$ 60,996 $ 4,543
May 7, 3 AM $ 0.066
+0.00%
$ 59,568 $ 4,485
May 7, 1 AM $ 0.0663
+0.00%
$ 59,830 $ 4,486
May 6, 11 PM $ 0.0668
+0.06%
$ 60,314 $ 4,454
May 6, 10 PM $ 0.0668
+0.04%
$ 60,317 $ 4,442
May 6, 9 PM $ 0.0671
+0.43%
$ 60,541 $ 4,435
May 6, 8 PM $ 0.0671
+0.10%
$ 60,522 $ 4,189
May 6, 4 PM $ 0.067
-0.02%
$ 60,481 $ 4,806
May 6, 2 PM $ 0.0662
+0.00%
$ 59,768 $ 5,000
May 6, 1 PM $ 0.0662
-0.55%
$ 59,750 $ 4,863
May 6, 10 AM $ 0.066
-0.18%
$ 59,577 $ 4,618
May 6, 9 AM $ 0.066
+0.27%
$ 59,566 $ 4,552
May 6, 8 AM $ 0.0658
-0.31%
$ 59,329 $ 4,244
May 6, 7 AM $ 0.0658
+0.00%
$ 59,342 $ 1,629
May 5, 8 PM $ 0.0666
+0.00%
$ 59,942 $ 1,157
May 5, 7 PM $ 0.0661
-0.03%
$ 59,499 $ 1,231
May 5, 4 PM $ 0.0661
+0.65%
$ 59,504 $ 734
May 5, 1 PM $ 0.0657
-0.29%
$ 59,116 $ 509
May 4, 8 PM $ 0.0649
-0.17%
$ 58,215 $ 569
May 4, 7 PM $ 0.065
-0.07%
$ 58,314 $ 485
May 4, 3 PM $ 0.0649
+0.00%
$ 58,246 $ 430
May 4, 2 PM $ 0.0649
+0.00%
$ 58,242 $ 413
May 4, 10 AM $ 0.0642
-1.46%
$ 57,607 $ 385
May 4, 4 AM $ 0.0658
+0.00%
$ 59,060 $ 136
May 3, 2 PM $ 0.065
+0.00%
$ 58,265 $ 10,942
May 3, 9 AM $ 0.0647
+0.00%
$ 58,045 $ 10,975
May 3, 1 AM $ 0.0647
+0.00%
$ 57,717 $ 12,969
May 2, 5 PM $ 0.0651
-0.25%
$ 58,063 $ 13,596
May 2, 3 PM $ 0.0642
-2.41%
$ 57,260 $ 12,379
May 2, 8 AM $ 0.0649
-0.13%
$ 57,834 $ 5,370
May 2, 6 AM $ 0.0658
+0.00%
$ 58,643 $ 3,589
May 2, 2 AM $ 0.066
-0.67%
$ 59,555 $ 3,587
May 2, 1 AM $ 0.0665
+0.00%
$ 59,962 $ 3,436
May 1, 7 PM $ 0.0665
-0.13%
$ 59,972 $ 4,710
May 1, 5 PM $ 0.0665
+0.04%
$ 59,957 $ 5,016
May 1, 1 PM $ 0.0669
+1.31%
$ 60,332 $ 6,151
May 1, 8 AM $ 0.0652
+0.00%
$ -- $ 5,012
Apr 30, 11 PM $ 0.0639
+0.00%
$ 59,760 $ 5,649
Apr 30, 10 PM $ 0.0641
+0.55%
$ 59,952 $ 5,015
Apr 30, 9 PM $ 0.0637
+0.77%
$ 59,631 $ 4,961
Apr 30, 7 PM $ 0.0629
+0.00%
$ 58,839 $ 4,043
Apr 30, 6 PM $ 0.0622
-0.02%
$ 58,179 $ 3,753
Apr 30, 4 PM $ 0.0621
+0.00%
$ 58,155 $ 4,170