World Mobile Token Historical Data

WMTX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0622
+0.49%
$ 58,224 $ 2,617
Apr 30, 5 AM $ 0.0607
+0.18%
$ 56,803 $ 1,818
Apr 30, 4 AM $ 0.0607
+0.03%
$ 56,760 $ 1,801
Apr 30, 1 AM $ 0.0617
+0.00%
$ 57,724 $ 1,946
Apr 30, 12 AM $ 0.0621
+0.00%
$ 58,133 $ 1,375
Apr 29, 8 PM $ 0.0611
+0.00%
$ 57,145 $ 1,326
Apr 29, 6 PM $ 0.0606
-0.86%
$ 56,662 $ 1,252
Apr 29, 5 PM $ 0.0605
-0.20%
$ 56,646 $ 734
Apr 29, 4 PM $ 0.0607
-0.12%
$ 56,757 $ 656
Apr 29, 3 PM $ 0.0607
-0.40%
$ 56,800 $ 613
Apr 29, 1 PM $ 0.0612
+0.00%
$ 57,263 $ 498
Apr 29, 4 AM $ 0.0618
+0.00%
$ 57,787 $ 1,121
Apr 29, 3 AM $ 0.0618
+0.43%
$ 57,807 $ 1,009
Apr 28, 5 AM $ 0.0615
+1.05%
$ 59,281 $ 2,105
Apr 28, 2 AM $ 0.0608
-0.17%
$ 56,890 $ 1,625
Apr 28, 1 AM $ 0.0609
-0.39%
$ 56,996 $ 1,528
Apr 28, 12 AM $ 0.0612
+0.19%
$ 57,291 $ 1,528
Apr 27, 11 PM $ 0.0611
+0.00%
$ 57,178 $ 915
Apr 27, 3 PM $ 0.0604
-0.32%
$ 56,577 $ 2,082
Apr 27, 1 PM $ 0.0604
-0.12%
$ 56,578 $ 2,444
Apr 27, 7 AM $ 0.0608
-0.13%
$ 56,894 $ 3,699
Apr 27, 6 AM $ 0.0608
-0.08%
$ 56,961 $ 3,538
Apr 27, 5 AM $ 0.0608
-1.37%
$ 56,931 $ 3,494
Apr 27, 4 AM $ 0.0617
-0.26%
$ 57,788 $ 3,302
Apr 27, 3 AM $ 0.0619
+0.00%
$ 57,989 $ 3,204
Apr 26, 10 PM $ 0.0613
-0.03%
$ 57,370 $ 3,165
Apr 26, 5 PM $ 0.061
+0.00%
$ 57,101 $ 3,066
Apr 26, 4 PM $ 0.0608
-1.33%
$ 56,890 $ 2,877
Apr 26, 1 PM $ 0.0618
-1.10%
$ 57,869 $ 1,400
Apr 25, 7 PM $ 0.0629
+0.00%
$ 58,860 $ 32
Apr 24, 12 PM $ 0.0634
+0.00%
$ 58,619 $ 1,898
Apr 24, 9 AM $ 0.0625
+0.03%
$ 57,744 $ 2,098
Apr 24, 5 AM $ 0.0627
-1.36%
$ 57,977 $ 938
Apr 24, 4 AM $ 0.0639
+0.14%
$ 59,047 $ 905
Apr 24, 1 AM $ 0.0641
-0.44%
$ 59,219 $ 948
Apr 24, 12 AM $ 0.0643
+0.06%
$ 59,452 $ 1,055
Apr 23, 11 PM $ 0.0643
+0.00%
$ 59,415 $ 1,078
Apr 23, 3 PM $ 0.0645
-0.06%
$ 59,625 $ 1,365
Apr 23, 8 AM $ 0.0642
+0.00%
$ 59,306 $ 1,372
Apr 23, 7 AM $ 0.0642
-0.27%
$ 59,315 $ 1,547
Apr 23, 6 AM $ 0.0644
-0.18%
$ 59,483 $ 3,569
Apr 23, 2 AM $ 0.0644
+0.03%
$ 58,950 $ 5,673
Apr 23, 1 AM $ 0.0647
+0.00%
$ 59,189 $ 5,503
Apr 23, 12 AM $ 0.0645
-0.43%
$ 59,050 $ 5,779
Apr 22, 9 PM $ 0.0648
+0.07%
$ 59,256 $ 7,316
Apr 22, 4 PM $ 0.065
-0.07%
$ 59,506 $ 7,464
Apr 22, 3 PM $ 0.0652
+0.03%
$ 59,685 $ 7,422
Apr 22, 8 AM $ 0.0647
+0.19%
$ 59,228 $ 10,917
Apr 22, 7 AM $ 0.0646
+1.83%
$ 59,133 $ 12,379
Apr 22, 6 AM $ 0.0647
+0.41%
$ 59,177 $ 10,956