World Mobile Token Historical Data

WMTX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0294
+0.00%
$ 36,040 $ 128
Yesterday $ 0.0294
+1.62%
$ 36,040 $ 128
Aug 13, 2026 $ 0.0293
+0.30%
$ 35,931 $ 8
Aug 12, 2026 $ 0.0292
-1.27%
$ 35,803 $ 674
Aug 11, 2026 $ 0.0293
+0.00%
$ -- $ 252
Aug 10, 2026 $ 0.0299
+0.78%
$ -- $ 505
Aug 9, 2026 $ 0.03
-0.56%
$ 36,733 $ 276
Aug 8, 2026 $ 0.03
-1.82%
$ -- $ 986
Aug 7, 2026 $ 0.0302
+4.03%
$ 32,074 $ 1,203
Aug 6, 2026 $ 0.0287
+0.39%
$ 30,473 $ 846
Aug 5, 2026 $ 0.0289
+4.29%
$ 30,685 $ 6,037
Aug 4, 2026 $ 0.0278
-1.59%
$ 29,555 $ 4,592
Aug 3, 2026 $ 0.0283
-18.24%
$ 30,104 $ 10,996
Aug 2, 2026 $ 0.0342
-27.05%
$ 36,348 $ 6,464
Aug 1, 2026 $ 0.0455
-9.32%
$ 46,727 $ 20,820
Jul 31, 2026 $ 0.0495
+3.90%
$ 51,867 $ 17,701
Jul 30, 2026 $ 0.0477
+0.04%
$ 49,056 $ 2
Jul 27, 2026 $ 0.0484
-0.83%
$ 49,701 $ 2
Jul 22, 2026 $ 0.05
-0.03%
$ -- $ 30
Jul 14, 2026 $ 0.0493
+0.00%
$ 50,616 $ 0
Jul 12, 2026 $ 0.0486
+0.00%
$ -- $ 2
Jul 11, 2026 $ 0.05
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.0503
+0.00%
$ -- $ 2,218
Jul 9, 2026 $ 0.0498
+0.02%
$ 51,204 $ 1,671
Jul 8, 2026 $ 0.0498
-0.79%
$ -- $ 2
Jun 28, 2026 $ 0.0456
+0.00%
$ -- $ 17
Jun 17, 2026 $ 0.0468
+0.00%
$ -- $ 16
Jun 15, 2026 $ 0.0454
+0.27%
$ -- $ 33
Jun 13, 2026 $ 0.0436
+0.13%
$ -- $ 206
Jun 12, 2026 $ 0.0436
+0.00%
$ -- $ 28
Jun 11, 2026 $ 0.0408
+0.00%
$ -- $ 1,233
Jun 10, 2026 $ 0.0404
-2.70%
$ 41,462 $ 1,048
Jun 9, 2026 $ 0.0421
-0.74%
$ -- $ 197
Jun 8, 2026 $ 0.042
+0.11%
$ -- $ 1,664
Jun 7, 2026 $ 0.0413
+2.92%
$ 41,975 $ 1,191
Jun 6, 2026 $ 0.0398
+0.69%
$ -- $ 2,660
Jun 4, 2026 $ 0.0447
+0.14%
$ -- $ 3,238
Jun 1, 2026 $ 0.0514
+0.00%
$ 52,319 $ 8
May 31, 2026 $ 0.0527
+0.00%
$ -- $ 103
May 29, 2026 $ 0.0525
+0.00%
$ -- $ 1,557
May 28, 2026 $ 0.0519
-6.46%
$ -- $ 7,634
May 27, 2026 $ 0.0551
-0.23%
$ 55,122 $ 5,687
May 26, 2026 $ 0.0552
+0.04%
$ 55,173 $ 5,617
May 25, 2026 $ 0.0555
-0.04%
$ 56,053 $ 3,606
May 24, 2026 $ 0.0545
-2.61%
$ 55,205 $ 1,941
May 23, 2026 $ 0.0555
+1.66%
$ 56,193 $ 3,528
May 22, 2026 $ 0.0549
-1.41%
$ 55,338 $ 1,438
May 21, 2026 $ 0.0561
+1.49%
$ 56,353 $ 724
May 20, 2026 $ 0.0564
+2.08%
$ -- $ 5,543
May 19, 2026 $ 0.055
-2.39%
$ 54,998 $ 1,812
Download