MMM Historical Data

MMM
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₅361
-10.53%
$-- $1
Aug 21, 2026 $0.0₅361
+0.35%
$-- $0
Aug 20, 2026 $0.0₅338
+0.30%
$-- $0
Aug 19, 2026 $0.0₅32
+0.00%
$2,676 $0
Jul 28, 2026 $0.0₅287
+0.00%
$-- $0
Jun 7, 2026 $0.0₅277
+0.08%
$-- $7
Jun 5, 2026 $0.0000104
-9.17%
$-- $49
Apr 10, 2026 $0.0000102
+0.34%
$-- $23
Feb 21, 2026 $0.0₅97
+3.33%
$-- $0
Feb 6, 2026 $0.0₅958
+0.00%
$-- $5
Feb 4, 2026 $0.0₅946
+8.72%
$-- $11
Feb 3, 2026 $0.0₅786
+0.00%
$-- $4
Jan 20, 2026 $0.0000104
+16.61%
$-- $4
Jan 10, 2026 $0.0₅941
+11.02%
$-- $9
Jan 9, 2026 $0.0₅788
+14.31%
$-- $4
Oct 16, 2025 $0.0₅621
+0.60%
$-- $120
Oct 15, 2025 $0.0₅616
+0.00%
$-- $114
Oct 9, 2025 $0.0₅613
+0.00%
$-- $3
Oct 7, 2025 $0.0₅566
+2.78%
$-- $10
Oct 6, 2025 $0.0₅528
+0.00%
$-- $1
Oct 5, 2025 $0.0₅586
+4.44%
$-- $190
Oct 4, 2025 $0.0₅557
+0.97%
$-- $48
Oct 3, 2025 $0.0₅541
+5.72%
$4,439 $138
Oct 2, 2025 $0.0₅557
+7.93%
$-- $45
Sep 30, 2025 $0.0₅471
+1.74%
$3,864 $12
Sep 29, 2025 $0.0₅465
+5.34%
$-- $2
Download