Playtopia organization token Historical Data

POT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆846
+0.00%
$ -- $ 6
Apr 16, 2026 $ 0.0₅329
+0.00%
$ -- $ 40
Mar 19, 2026 $ 0.0000212
+0.00%
$ -- $ 137
Mar 16, 2026 $ 0.0000435
+0.00%
$ -- $ 3
Mar 15, 2026 $ 0.0000426
+79.80%
$ 4.26 million $ 243
Mar 13, 2026 $ 0.0000231
+0.00%
$ 2.31 million $ 5
Mar 9, 2026 $ 0.0000229
+0.00%
$ 2.29 million $ 4
Mar 6, 2026 $ 0.0000227
+0.00%
$ -- $ 20
Mar 2, 2026 $ 0.0000262
+0.00%
$ -- $ 1,063
Feb 28, 2026 $ 0.0000177
+0.00%
$ -- $ 631
Feb 23, 2026 $ 0.0000944
-7.16%
$ -- $ 426
Feb 16, 2026 $ 0.0000995
-5.30%
$ 9.95 million $ 432
Feb 9, 2026 $ 0.000104
-3.41%
$ 10.43 million $ 514
Feb 3, 2026 $ 0.000109
+0.94%
$ 10.87 million $ 343
Feb 2, 2026 $ 0.0000993
-9.46%
$ -- $ 150
Jan 28, 2026 $ 0.000108
+0.00%
$ 10.81 million $ 20
Jan 27, 2026 $ 0.00011
+0.00%
$ 11.03 million $ 112
Jan 26, 2026 $ 0.000108
+0.00%
$ -- $ 18
Jan 19, 2026 $ 0.00011
+0.00%
$ 11.02 million $ 25
Jan 12, 2026 $ 0.000107
-2.53%
$ -- $ 71
Jan 8, 2026 $ 0.000111
+0.77%
$ -- $ 59
Jan 5, 2026 $ 0.0001
+0.17%
$ 10.01 million $ 411
Nov 17, 2025 $ 0.000105
+3.69%
$ -- $ 47
Download