Playtopia organization token Historical Data

POT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆846
+0.00%
$ -- $ 6
Yesterday, at 12 AM $ 0.0₆846
+0.00%
$ 84,557 $ 6
Apr 16, 5 PM $ 0.0₅329
+0.00%
$ 328,599 $ 40
Mar 19, 9 AM $ 0.0000212
+0.00%
$ 2.12 million $ 137
Mar 16, 1 PM $ 0.0000435
+0.00%
$ 4.35 million $ 3
Mar 15, 9 PM $ 0.0000426
+12.57%
$ 4.26 million $ 243
Mar 15, 1 PM $ 0.0000356
+3.63%
$ 3.56 million $ 153
Mar 15, 6 AM $ 0.0000237
+0.00%
$ 2.37 million $ 6
Mar 13, 8 PM $ 0.0000231
+0.00%
$ 2.31 million $ 5
Mar 9, 6 PM $ 0.0000229
+0.00%
$ 2.29 million $ 4
Mar 6, 3 PM $ 0.0000227
+0.00%
$ 2.27 million $ 20
Mar 2, 12 AM $ 0.0000262
+0.00%
$ 2.62 million $ 1,063
Feb 28, 11 AM $ 0.0000177
+0.00%
$ 1.77 million $ 631
Feb 23, 2 PM $ 0.0000944
+0.00%
$ 9.44 million $ 426
Feb 23, 1 PM $ 0.0000963
+0.00%
$ 9.63 million $ 362
Feb 23, 4 AM $ 0.000102
+0.00%
$ 10.17 million $ 52
Feb 16, 11 PM $ 0.0000995
+0.00%
$ 9.95 million $ 432
Feb 16, 3 PM $ 0.0000898
+1.09%
$ 8.98 million $ 119
Feb 16, 6 AM $ 0.00011
+4.55%
$ 10.99 million $ 71
Feb 9, 6 PM $ 0.000104
-5.37%
$ 10.43 million $ 514
Feb 9, 5 PM $ 0.00011
+0.00%
$ 10.96 million $ 474
Feb 9, 4 PM $ 0.000106
+0.00%
$ 10.58 million $ 458
Feb 9, 3 PM $ 0.000108
-2.14%
$ 10.75 million $ 459
Feb 9, 2 PM $ 0.0000991
+9.55%
$ 9.91 million $ 322
Feb 9, 1 PM $ 0.000103
+0.00%
$ 10.27 million $ 187
Feb 9, 12 PM $ 0.000108
-1.15%
$ 10.81 million $ 161
Feb 9, 6 AM $ 0.000108
-0.37%
$ 10.76 million $ 22
Feb 3, 6 PM $ 0.000109
+0.00%
$ 10.87 million $ 343
Feb 3, 12 PM $ 0.000108
+0.00%
$ 10.77 million $ 310
Feb 2, 1 PM $ 0.0000993
+10.16%
$ 9.93 million $ 150
Feb 2, 5 AM $ 0.000107
+0.00%
$ 10.71 million $ 46
Feb 2, 4 AM $ 0.00011
+0.00%
$ 10.97 million $ 33
Jan 28, 7 PM $ 0.000108
+0.00%
$ 10.81 million $ 20
Jan 27, 10 PM $ 0.00011
+0.00%
$ 11.03 million $ 112
Jan 26, 1 PM $ 0.000108
+0.00%
$ 10.76 million $ 18
Jan 19, 10 PM $ 0.00011
+0.00%
$ 11.02 million $ 25
Jan 12, 3 PM $ 0.000107
+0.94%
$ 10.72 million $ 71
Jan 12, 12 PM $ 0.00011
+0.00%
$ 11 million $ 5
Jan 8, 11 AM $ 0.000111
+0.77%
$ 11.1 million $ 59
Jan 5, 9 PM $ 0.0001
+12.04%
$ 10.01 million $ 411
Jan 5, 6 PM $ 0.0000994
+0.00%
$ 9.94 million $ 88
Jan 5, 2 PM $ 0.000099
+0.00%
$ 9.9 million $ 80
Jan 5, 10 AM $ 0.0000991
+0.00%
$ 9.91 million $ 67
Jan 5, 9 AM $ 0.0000956
+0.00%
$ 9.56 million $ 43
Jan 5, 7 AM $ 0.0001
+0.00%
$ 10 million $ 18
Nov 18, 11 PM $ 0.000108
-0.11%
$ -- $ 166
Nov 17, 9 PM $ 0.000105
+0.00%
$ -- $ 47
Nov 17, 7 PM $ 0.000103
+0.00%
$ -- $ 39
Nov 17, 4 PM $ 0.0001
+0.39%
$ -- $ 14
Nov 17, 3 PM $ 0.000101
+0.45%
$ -- $ 6
Download