Playtopia organization token Historical Data

POT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅329
+0.00%
$ -- $ 40
Mar 16 $ 0.0000212
-51.28%
$ -- $ 140
Mar 9 $ 0.0000231
+0.88%
$ 4.26 million $ 9
Mar 2 $ 0.0000227
-13.46%
$ -- $ 1,083
Feb 23 $ 0.0000177
-82.59%
$ -- $ 1,056
Feb 16 $ 0.0000995
-5.30%
$ -- $ 432
Feb 9 $ 0.000104
-3.41%
$ -- $ 514
Feb 2 $ 0.000109
-0.90%
$ -- $ 492
Jan 26 $ 0.000108
+0.50%
$ -- $ 151
Jan 19 $ 0.00011
+0.00%
$ -- $ 25
Jan 12 $ 0.000107
-2.53%
$ -- $ 71
Jan 5 $ 0.000111
+11.01%
$ -- $ 470
Nov 17 $ 0.000105
+3.69%
$ -- $ 47
Download