Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAON Token Historical Data

DAON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $0.39
+0.00%
$-- $1
Mar 27, 2025 $0.391
+0.00%
$-- $2
Mar 26, 2025 $0.391
+0.00%
$3.9 billion $2
Mar 23, 2025 $0.313
+0.00%
$-- $140
Mar 22, 2025 $0.313
-19.82%
$3.13 billion $2,972
Mar 13, 2025 $0.317
+0.00%
$-- $1
Mar 12, 2025 $0.317
+0.00%
$3.17 billion $1
Mar 11, 2025 $0.317
+0.00%
$-- $16
Mar 10, 2025 $0.317
-0.06%
$3.17 billion $8,883
Mar 4, 2025 $0.317
+0.00%
$-- $20
Mar 3, 2025 $0.317
+0.00%
$3.17 billion $4,455
Mar 2, 2025 $0.317
-14.34%
$3.17 billion $8,899
Feb 28, 2025 $0.319
+0.00%
$-- $2
Feb 27, 2025 $0.319
+0.00%
$3.19 billion $2
Feb 26, 2025 $0.319
+0.00%
$3.19 billion $0
Feb 25, 2025 $0.319
+0.00%
$3.19 billion $0
Feb 7, 2025 $0.319
+0.00%
$-- $24
Feb 6, 2025 $0.319
+0.00%
$3.19 billion $25
Jan 27, 2025 $0.319
+0.00%
$-- $7
Jan 26, 2025 $0.319
+0.00%
$3.19 billion $7
Jan 23, 2025 $0.319
+0.00%
$3.19 billion $1
Jan 22, 2025 $0.319
-3.86%
$3.19 billion $58
Jan 21, 2025 $0.331
-10.26%
$3.31 billion $109
Jan 10, 2025 $0.331
+0.00%
$-- $1
Jan 9, 2025 $0.331
+0.00%
$3.31 billion $1
Jan 8, 2025 $0.331
+0.00%
$3.31 billion $6
Jan 6, 2025 $0.331
+0.00%
$-- $5
Jan 5, 2025 $0.331
-0.18%
$3.31 billion $9
Jan 4, 2025 $0.332
+0.00%
$3.32 billion $2
Dec 23, 2024 $0.332
+0.00%
$-- $4
Dec 22, 2024 $0.332
+0.00%
$3.32 billion $4
Dec 20, 2024 $0.332
+0.00%
$-- $1
Dec 19, 2024 $0.332
-0.45%
$3.32 billion $2
Dec 17, 2024 $0.369
+0.00%
$3.69 billion $1
Dec 16, 2024 $0.334
+0.00%
$-- $32
Dec 15, 2024 $0.334
-9.33%
$3.33 billion $98
Dec 14, 2024 $0.368
-0.08%
$3.68 billion $67
Dec 13, 2024 $0.368
-0.32%
$3.68 billion $12
Dec 12, 2024 $0.369
+0.03%
$3.69 billion $29
Dec 7, 2024 $0.368
+0.00%
$-- $5
Dec 6, 2024 $0.368
+0.00%
$3.68 billion $6
Dec 5, 2024 $0.368
+0.00%
$-- $6
Dec 4, 2024 $0.368
+0.00%
$3.68 billion $6
Dec 1, 2024 $0.369
+0.00%
$-- $150
Nov 30, 2024 $0.369
+0.22%
$3.69 billion $170
Nov 28, 2024 $0.368
+0.00%
$-- $0
Nov 27, 2024 $0.368
+0.00%
$3.68 billion $0
Nov 26, 2024 $0.368
+0.00%
$3.68 billion $4
Nov 25, 2024 $0.368
+0.00%
$-- $0
Nov 24, 2024 $0.368
-0.03%
$3.68 billion $5
Download