Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAON Token Historical Data

DAON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2025 $0.39
+0.00%
$-- $1
Mar 27, 2025 $0.391
+0.00%
$-- $2
Mar 26, 2025 $0.391
+0.00%
$3.9 billion $2
Mar 23, 2025 $0.313
+0.00%
$-- $140
Mar 22, 2025 $0.313
-19.82%
$3.13 billion $2,972
Mar 13, 2025 $0.317
+0.00%
$-- $1
Mar 12, 2025 $0.317
+0.00%
$3.17 billion $1
Mar 11, 2025 $0.317
+0.00%
$-- $16
Mar 10, 2025 $0.317
-0.06%
$3.17 billion $8,883
Mar 4, 2025 $0.317
+0.00%
$-- $20
Mar 3, 2025 $0.317
+0.00%
$3.17 billion $4,455
Mar 2, 2025 $0.317
-14.34%
$3.17 billion $8,899
Feb 28, 2025 $0.319
+0.00%
$-- $2
Feb 27, 2025 $0.319
+0.00%
$3.19 billion $2
Feb 26, 2025 $0.319
+0.00%
$3.19 billion $0
Feb 25, 2025 $0.319
+0.00%
$3.19 billion $0
Feb 7, 2025 $0.319
+0.00%
$-- $24
Feb 6, 2025 $0.319
+0.00%
$3.19 billion $25
Jan 27, 2025 $0.319
+0.00%
$-- $7
Jan 26, 2025 $0.319
+0.00%
$3.19 billion $7
Jan 23, 2025 $0.319
+0.00%
$3.19 billion $1
Jan 22, 2025 $0.319
-3.86%
$3.19 billion $58
Jan 21, 2025 $0.331
-10.26%
$3.31 billion $109
Jan 10, 2025 $0.331
+0.00%
$-- $1
Jan 9, 2025 $0.331
+0.00%
$3.31 billion $1
Jan 8, 2025 $0.331
+0.00%
$3.31 billion $6
Jan 6, 2025 $0.331
+0.00%
$-- $5
Jan 5, 2025 $0.331
-0.18%
$3.31 billion $9
Jan 4, 2025 $0.332
+0.00%
$3.32 billion $2
Dec 23, 2024 $0.332
+0.00%
$-- $4
Dec 22, 2024 $0.332
+0.00%
$3.32 billion $4
Dec 20, 2024 $0.332
+0.00%
$-- $1
Dec 19, 2024 $0.332
-0.45%
$3.32 billion $2
Dec 17, 2024 $0.369
+0.00%
$3.69 billion $1
Dec 16, 2024 $0.334
+0.00%
$-- $32
Dec 15, 2024 $0.334
-9.33%
$3.33 billion $98
Dec 14, 2024 $0.368
-0.08%
$3.68 billion $67
Dec 13, 2024 $0.368
-0.32%
$3.68 billion $12
Dec 12, 2024 $0.369
+0.03%
$3.69 billion $29
Dec 7, 2024 $0.368
+0.00%
$-- $5
Dec 6, 2024 $0.368
+0.00%
$3.68 billion $6
Dec 5, 2024 $0.368
+0.00%
$-- $6
Dec 4, 2024 $0.368
+0.00%
$3.68 billion $6
Dec 1, 2024 $0.369
+0.00%
$-- $150
Nov 30, 2024 $0.369
+0.22%
$3.69 billion $170
Nov 28, 2024 $0.368
+0.00%
$-- $0
Nov 27, 2024 $0.368
+0.00%
$3.68 billion $0
Nov 26, 2024 $0.368
+0.00%
$3.68 billion $4
Nov 25, 2024 $0.368
+0.00%
$-- $0
Nov 24, 2024 $0.368
-0.03%
$3.68 billion $5
Download