Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAON Token Historical Data

DAON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31 $0.39
+0.00%
$-- $1
Mar 24 $0.391
+0.00%
$-- $4
Mar 17 $0.313
-19.82%
$-- $2,972
Mar 10 $0.317
-0.06%
$-- $8,902
Mar 3 $0.317
+0.00%
$-- $4,474
Feb 24 $0.317
-0.60%
$3.17 billion $8,904
Feb 3 $0.319
+0.00%
$-- $49
Jan 27 $0.319
+0.00%
$-- $7
Jan 20 $0.319
-13.73%
$3.19 billion $167
Jan 6 $0.331
+0.00%
$-- $12
Dec 30 $0.332
+0.00%
$3.31 billion $2
Dec 23 $0.332
+0.00%
$-- $4
Dec 16 $0.332
-0.45%
$3.32 billion $36
Dec 9 $0.368
-0.38%
$3.33 billion $109
Dec 2 $0.368
+0.00%
$-- $23
Nov 25 $0.369
+0.24%
$-- $326
Nov 18 $0.368
-0.03%
$3.68 billion $34
Nov 11 $0.368
+0.00%
$3.68 billion $16
Nov 4 $0.368
-0.03%
$-- $71
Oct 28 $0.368
+0.00%
$-- $8
Oct 21 $0.368
+0.00%
$-- $26
Oct 14 $0.368
+0.00%
$-- $9
Oct 7 $0.368
-3.81%
$3.69 billion $798,281
Sep 30 $0.376
-5.08%
$3.83 billion $1.61 million
Sep 23 $0.397
+4.33%
$3.95 billion $1.67 million
Sep 16 $0.384
+6.61%
$3.8 billion $1.6 million
Sep 9 $0.359
+8.94%
$3.61 billion $1.5 million
Sep 2 $0.334
-4.93%
$3.3 billion $834,306
Aug 26 $0.351
-9.81%
$3.51 billion $1.54 million
Aug 19 $0.388
+9.02%
$3.89 billion $1.55 million
Aug 12 $0.363
+0.14%
$3.57 billion $1.55 million
Aug 5 $0.376
+22.85%
$3.63 billion $1.8 million
Jul 29 $0.31
-5.29%
$3.06 billion $1.09 million
Jul 22 $0.324
+6.50%
$3.27 billion $1.59 million
Jul 15 $0.302
+1.27K%
$3.05 billion $369,874
Jul 8 $0.151
+0.00%
$-- $3
Jul 1 $0.151
-5.85%
$1.51 billion $450,798
Jun 24 $0.157
+41.22%
$1.61 billion $1.41 million
Jun 17 $0.235
-60.31%
$-- $84,827
Jun 10 $0.6
-0.96%
$5.93 billion $2.2 million
Jun 3 $0.604
+0.18%
$6.06 billion $1.33 million
Download