DAON Token Historical Data

DAON
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.39
+0.00%
$ -- $ 1
Mar 24 $ 0.391
+0.00%
$ -- $ 4
Mar 17 $ 0.313
-19.82%
$ -- $ 2,972
Mar 10 $ 0.317
-0.06%
$ -- $ 8,902
Mar 3 $ 0.317
+0.00%
$ -- $ 4,474
Feb 24 $ 0.317
-0.60%
$ 3.17 billion $ 8,904
Feb 3 $ 0.319
+0.00%
$ -- $ 49
Jan 27 $ 0.319
+0.00%
$ -- $ 7
Jan 20 $ 0.319
-13.73%
$ 3.19 billion $ 167
Jan 6 $ 0.331
+0.00%
$ -- $ 12
Dec 30 $ 0.332
+0.00%
$ 3.31 billion $ 2
Dec 23 $ 0.332
+0.00%
$ -- $ 4
Dec 16 $ 0.332
-0.45%
$ 3.32 billion $ 36
Dec 9 $ 0.368
-0.38%
$ 3.33 billion $ 109
Dec 2 $ 0.368
+0.00%
$ -- $ 23
Nov 25 $ 0.369
+0.24%
$ -- $ 326
Nov 18 $ 0.368
-0.03%
$ 3.68 billion $ 34
Nov 11 $ 0.368
+0.00%
$ 3.68 billion $ 16
Nov 4 $ 0.368
-0.03%
$ -- $ 71
Oct 28 $ 0.368
+0.00%
$ -- $ 8
Oct 21 $ 0.368
+0.00%
$ -- $ 26
Oct 14 $ 0.368
+0.00%
$ -- $ 9
Oct 7 $ 0.368
-3.81%
$ 3.69 billion $ 798,281
Sep 30 $ 0.376
-5.08%
$ 3.83 billion $ 1.61 million
Sep 23 $ 0.397
+4.33%
$ 3.95 billion $ 1.67 million
Sep 16 $ 0.384
+6.61%
$ 3.8 billion $ 1.6 million
Sep 9 $ 0.359
+8.94%
$ 3.61 billion $ 1.5 million
Sep 2 $ 0.334
-4.93%
$ 3.3 billion $ 834,306
Aug 26 $ 0.351
-9.81%
$ 3.51 billion $ 1.54 million
Aug 19 $ 0.388
+9.02%
$ 3.89 billion $ 1.55 million
Aug 12 $ 0.363
+0.14%
$ 3.57 billion $ 1.55 million
Aug 5 $ 0.376
+22.85%
$ 3.63 billion $ 1.8 million
Jul 29 $ 0.31
-5.29%
$ 3.06 billion $ 1.09 million
Jul 22 $ 0.324
+6.50%
$ 3.27 billion $ 1.59 million
Jul 15 $ 0.302
+1,272.73%
$ 3.05 billion $ 369,874
Jul 8 $ 0.151
+0.00%
$ -- $ 3
Jul 1 $ 0.151
-5.85%
$ 1.51 billion $ 450,798
Jun 24 $ 0.157
+41.22%
$ 1.61 billion $ 1.41 million
Jun 17 $ 0.235
-60.31%
$ -- $ 84,827
Jun 10 $ 0.6
-0.96%
$ 5.93 billion $ 2.2 million
Jun 3 $ 0.604
+0.18%
$ 6.06 billion $ 1.33 million
Download