Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAON Token Historical Data

DAON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2024 $0.377
+6.60%
$3.77 billion $256,500
Sep 12, 2024 $0.353
+3.25%
$3.53 billion $245,722
Sep 11, 2024 $0.343
-1.41%
$3.42 billion $228,884
Sep 10, 2024 $0.347
-0.63%
$3.47 billion $248,016
Sep 9, 2024 $0.35
+5.97%
$3.5 billion $242,425
Sep 8, 2024 $0.33
-1.11%
$3.3 billion $240,530
Sep 7, 2024 $0.334
+5.90%
$3.34 billion $237,366
Sep 6, 2024 $0.315
-4.28%
$3.15 billion $224,761
Sep 5, 2024 $0.329
-7.55%
$3.29 billion $238,168
Sep 4, 2024 $0.356
+6.11%
$3.56 billion $134,010
Sep 3, 2024 $0.35
+0.00%
$3.5 billion $1
Sep 2, 2024 $0.35
-0.20%
$3.5 billion $1
Sep 1, 2024 $0.351
-1.54%
$3.51 billion $68,355
Aug 31, 2024 $0.357
+1.86%
$3.57 billion $247,015
Aug 30, 2024 $0.35
-5.27%
$3.5 billion $243,190
Aug 29, 2024 $0.371
+4.34%
$3.71 billion $244,379
Aug 28, 2024 $0.354
+0.48%
$3.54 billion $228,491
Aug 27, 2024 $0.353
-6.06%
$3.53 billion $251,877
Aug 26, 2024 $0.376
-3.34%
$3.76 billion $254,650
Aug 25, 2024 $0.389
+0.44%
$3.89 billion $264,774
Aug 24, 2024 $0.388
-1.85%
$3.88 billion $266,666
Aug 23, 2024 $0.395
+9.48%
$3.95 billion $256,315
Aug 22, 2024 $0.361
-3.37%
$3.61 billion $256,703
Aug 21, 2024 $0.373
+5.25%
$3.73 billion $250,062
Aug 20, 2024 $0.353
-2.08%
$3.53 billion $263,028
Aug 19, 2024 $0.361
+1.35%
$3.61 billion $258,257
Aug 18, 2024 $0.357
-1.73%
$3.57 billion $287,042
Aug 17, 2024 $0.363
+0.83%
$3.63 billion $290,336
Aug 16, 2024 $0.36
-0.42%
$3.6 billion $252,945
Aug 15, 2024 $0.361
-0.77%
$3.61 billion $141,625
Aug 14, 2024 $0.365
-4.95%
$3.65 billion $285,794
Aug 13, 2024 $0.384
+1.03%
$3.84 billion $304,795
Aug 12, 2024 $0.38
+4.74%
$3.8 billion $279,494
Aug 11, 2024 $0.363
-3.74%
$3.63 billion $272,069
Aug 10, 2024 $0.376
+1.62%
$3.76 billion $301,754
Aug 9, 2024 $0.371
-11.85%
$3.71 billion $324,254
Aug 8, 2024 $0.421
+13.77%
$4.21 billion $318,334
Aug 7, 2024 $0.369
-5.04%
$3.69 billion $305,175
Aug 6, 2024 $0.39
+11.43%
$3.9 billion $337,536
Aug 5, 2024 $0.349
+13.94%
$3.49 billion $214,468
Aug 4, 2024 $0.306
-1.00%
$3.06 billion $159,846
Aug 3, 2024 $0.31
+0.72%
$3.1 billion $256,389
Aug 2, 2024 $0.307
-5.38%
$3.08 billion $191,059
Aug 1, 2024 $0.321
+0.00%
$-- $766
Jul 31, 2024 $0.321
-0.34%
$3.21 billion $95,588
Jul 30, 2024 $0.322
+1.26%
$3.22 billion $278,441
Jul 29, 2024 $0.318
-2.72%
$3.18 billion $270,410
Jul 28, 2024 $0.327
+0.55%
$3.27 billion $279,418
Jul 27, 2024 $0.324
-3.16%
$3.24 billion $271,061
Jul 26, 2024 $0.335
+2.66%
$3.35 billion $277,343