Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAON Token Historical Data

DAON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.327
+1.40%
$3.27 billion $271,082
Jul 24, 2024 $0.323
+1.57%
$3.23 billion $267,207
Jul 23, 2024 $0.317
+6.69%
$3.17 billion $257,432
Jul 22, 2024 $0.297
-2.36%
$2.97 billion $250,614
Jul 21, 2024 $0.305
+0.93%
$3.05 billion $256,250
Jul 20, 2024 $0.302
-3.55%
$3.02 billion $259,652
Jul 19, 2024 $0.313
+106.81%
$3.13 billion $110,222
Jul 18, 2024 $0.151
+0.00%
$-- $0
Jul 17, 2024 $0.151
+587.27%
$1.51 billion $0
Jul 13, 2024 $0.151
+0.00%
$1.51 billion $0
Jul 12, 2024 $0.151
+587.27%
$1.51 billion $0
Jul 8, 2024 $0.151
+0.00%
$-- $3
Jul 7, 2024 $0.151
+0.00%
$1.51 billion $3
Jul 5, 2024 $0.151
+0.00%
$1.51 billion $1
Jul 4, 2024 $0.151
+0.00%
$1.51 billion $31
Jul 3, 2024 $0.151
-0.26%
$1.51 billion $92
Jul 2, 2024 $0.152
-2.70%
$1.52 billion $294,181
Jul 1, 2024 $0.156
-3.05%
$1.56 billion $156,494
Jun 30, 2024 $0.161
+2.36%
$1.61 billion $321,712
Jun 29, 2024 $0.157
+2.95%
$1.57 billion $336,047
Jun 28, 2024 $0.152
-3.36%
$1.52 billion $322,276
Jun 27, 2024 $0.158
+2.87%
$1.58 billion $327,484
Jun 26, 2024 $0.153
-3.83%
$1.53 billion $321,360
Jun 25, 2024 $0.159
+43.22%
$1.59 billion $104,246
Jun 24, 2024 $0.589
+430.15%
$5.89 billion $11
Jun 21, 2024 $0.235
+0.00%
$-- $0
Jun 20, 2024 $0.235
-60.65%
$2.35 billion $11,317
Jun 19, 2024 $0.599
+887.62%
$5.99 billion $73,509
Jun 18, 2024 $0.0606
-0.33%
$606 million $0
Jun 17, 2024 $0.593
+0.00%
$-- $1
Jun 16, 2024 $0.593
-1.12%
$5.93 billion $299
Jun 15, 2024 $0.6
-0.15%
$6 billion $45,450
Jun 14, 2024 $0.601
+0.37%
$6.01 billion $397,033
Jun 13, 2024 $0.598
-1.71%
$5.98 billion $442,572
Jun 12, 2024 $0.609
+2.32%
$6.09 billion $448,834
Jun 11, 2024 $0.595
-1.57%
$5.95 billion $420,158
Jun 10, 2024 $0.604
-0.26%
$6.04 billion $447,521
Jun 9, 2024 $0.606
+0.21%
$6.06 billion $447,569
Jun 8, 2024 $0.604
+1.02%
$6.04 billion $450,285
Jun 7, 2024 $0.599
-0.78%
$5.99 billion $450,424
Jun 6, 2024 $0.604
+0.05%
$6.04 billion $433,120
Download