DAON Token Historical Data

DAON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.327
+1.40%
$ 3.27 billion $ 271,082
Jul 24, 2024 $ 0.323
+1.57%
$ 3.23 billion $ 267,207
Jul 23, 2024 $ 0.317
+6.69%
$ 3.17 billion $ 257,432
Jul 22, 2024 $ 0.297
-2.36%
$ 2.97 billion $ 250,614
Jul 21, 2024 $ 0.305
+0.93%
$ 3.05 billion $ 256,250
Jul 20, 2024 $ 0.302
-3.55%
$ 3.02 billion $ 259,652
Jul 19, 2024 $ 0.313
+106.81%
$ 3.13 billion $ 110,222
Jul 18, 2024 $ 0.151
+0.00%
$ -- $ 0
Jul 17, 2024 $ 0.151
+587.27%
$ 1.51 billion $ 0
Jul 13, 2024 $ 0.151
+0.00%
$ 1.51 billion $ 0
Jul 12, 2024 $ 0.151
+587.27%
$ 1.51 billion $ 0
Jul 8, 2024 $ 0.151
+0.00%
$ -- $ 3
Jul 7, 2024 $ 0.151
+0.00%
$ 1.51 billion $ 3
Jul 5, 2024 $ 0.151
+0.00%
$ 1.51 billion $ 1
Jul 4, 2024 $ 0.151
+0.00%
$ 1.51 billion $ 31
Jul 3, 2024 $ 0.151
-0.26%
$ 1.51 billion $ 92
Jul 2, 2024 $ 0.152
-2.70%
$ 1.52 billion $ 294,181
Jul 1, 2024 $ 0.156
-3.05%
$ 1.56 billion $ 156,494
Jun 30, 2024 $ 0.161
+2.36%
$ 1.61 billion $ 321,712
Jun 29, 2024 $ 0.157
+2.95%
$ 1.57 billion $ 336,047
Jun 28, 2024 $ 0.152
-3.36%
$ 1.52 billion $ 322,276
Jun 27, 2024 $ 0.158
+2.87%
$ 1.58 billion $ 327,484
Jun 26, 2024 $ 0.153
-3.83%
$ 1.53 billion $ 321,360
Jun 25, 2024 $ 0.159
+43.22%
$ 1.59 billion $ 104,246
Jun 24, 2024 $ 0.589
+430.15%
$ 5.89 billion $ 11
Jun 21, 2024 $ 0.235
+0.00%
$ -- $ 0
Jun 20, 2024 $ 0.235
-60.65%
$ 2.35 billion $ 11,317
Jun 19, 2024 $ 0.599
+887.62%
$ 5.99 billion $ 73,509
Jun 18, 2024 $ 0.0606
-0.33%
$ 606 million $ 0
Jun 17, 2024 $ 0.593
+0.00%
$ -- $ 1
Jun 16, 2024 $ 0.593
-1.12%
$ 5.93 billion $ 299
Jun 15, 2024 $ 0.6
-0.15%
$ 6 billion $ 45,450
Jun 14, 2024 $ 0.601
+0.37%
$ 6.01 billion $ 397,033
Jun 13, 2024 $ 0.598
-1.71%
$ 5.98 billion $ 442,572
Jun 12, 2024 $ 0.609
+2.32%
$ 6.09 billion $ 448,834
Jun 11, 2024 $ 0.595
-1.57%
$ 5.95 billion $ 420,158
Jun 10, 2024 $ 0.604
-0.26%
$ 6.04 billion $ 447,521
Jun 9, 2024 $ 0.606
+0.21%
$ 6.06 billion $ 447,569
Jun 8, 2024 $ 0.604
+1.02%
$ 6.04 billion $ 450,285
Jun 7, 2024 $ 0.599
-0.78%
$ 5.99 billion $ 450,424
Jun 6, 2024 $ 0.604
+0.05%
$ 6.04 billion $ 433,120
Download