DAON Token Historical Data

DAON
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.39
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.391
+0.00%
$ -- $ 2
Mar 26, 2025 $ 0.391
+0.00%
$ 3.9 billion $ 2
Mar 23, 2025 $ 0.313
+0.00%
$ -- $ 140
Mar 22, 2025 $ 0.313
-19.82%
$ 3.13 billion $ 2,972
Mar 13, 2025 $ 0.317
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.317
+0.00%
$ 3.17 billion $ 1
Mar 11, 2025 $ 0.317
+0.00%
$ -- $ 16
Mar 10, 2025 $ 0.317
-0.06%
$ 3.17 billion $ 8,883
Mar 4, 2025 $ 0.317
+0.00%
$ -- $ 20
Mar 3, 2025 $ 0.317
+0.00%
$ 3.17 billion $ 4,455
Mar 2, 2025 $ 0.317
-14.34%
$ 3.17 billion $ 8,899
Feb 28, 2025 $ 0.319
+0.00%
$ -- $ 2
Feb 27, 2025 $ 0.319
+0.00%
$ 3.19 billion $ 2
Feb 26, 2025 $ 0.319
+0.00%
$ 3.19 billion $ 0
Feb 25, 2025 $ 0.319
+0.00%
$ 3.19 billion $ 0
Feb 7, 2025 $ 0.319
+0.00%
$ -- $ 24
Feb 6, 2025 $ 0.319
+0.00%
$ 3.19 billion $ 25
Jan 27, 2025 $ 0.319
+0.00%
$ -- $ 7
Jan 26, 2025 $ 0.319
+0.00%
$ 3.19 billion $ 7
Jan 23, 2025 $ 0.319
+0.00%
$ 3.19 billion $ 1
Jan 22, 2025 $ 0.319
-3.86%
$ 3.19 billion $ 58
Jan 21, 2025 $ 0.331
-10.26%
$ 3.31 billion $ 109
Jan 10, 2025 $ 0.331
+0.00%
$ -- $ 1
Jan 9, 2025 $ 0.331
+0.00%
$ 3.31 billion $ 1
Jan 8, 2025 $ 0.331
+0.00%
$ 3.31 billion $ 6
Jan 6, 2025 $ 0.331
+0.00%
$ -- $ 5
Jan 5, 2025 $ 0.331
-0.18%
$ 3.31 billion $ 9
Jan 4, 2025 $ 0.332
+0.00%
$ 3.32 billion $ 2
Dec 23, 2024 $ 0.332
+0.00%
$ -- $ 4
Dec 22, 2024 $ 0.332
+0.00%
$ 3.32 billion $ 4
Dec 20, 2024 $ 0.332
+0.00%
$ -- $ 1
Dec 19, 2024 $ 0.332
-0.45%
$ 3.32 billion $ 2
Dec 17, 2024 $ 0.369
+0.00%
$ 3.69 billion $ 1
Dec 16, 2024 $ 0.334
+0.00%
$ -- $ 32
Dec 15, 2024 $ 0.334
-9.33%
$ 3.33 billion $ 98
Dec 14, 2024 $ 0.368
-0.08%
$ 3.68 billion $ 67
Dec 13, 2024 $ 0.368
-0.32%
$ 3.68 billion $ 12
Dec 12, 2024 $ 0.369
+0.03%
$ 3.69 billion $ 29
Dec 7, 2024 $ 0.368
+0.00%
$ -- $ 5
Dec 6, 2024 $ 0.368
+0.00%
$ 3.68 billion $ 6
Dec 5, 2024 $ 0.368
+0.00%
$ -- $ 6
Dec 4, 2024 $ 0.368
+0.00%
$ 3.68 billion $ 6
Dec 1, 2024 $ 0.369
+0.00%
$ -- $ 150
Nov 30, 2024 $ 0.369
+0.22%
$ 3.69 billion $ 170
Nov 28, 2024 $ 0.368
+0.00%
$ -- $ 0
Nov 27, 2024 $ 0.368
+0.00%
$ 3.68 billion $ 0
Nov 26, 2024 $ 0.368
+0.00%
$ 3.68 billion $ 4
Nov 25, 2024 $ 0.368
+0.00%
$ -- $ 0
Nov 24, 2024 $ 0.368
-0.03%
$ 3.68 billion $ 5
Download