SKP Historical Data

SKP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.00113
-1.23%
$ 237,315 $ 528
Mar 27, 2026 $ 0.00117
-0.42%
$ -- $ 479
Mar 26, 2026 $ 0.00117
-2.40%
$ 246,590 $ 692
Mar 25, 2026 $ 0.00121
+1.46%
$ -- $ 155
Mar 24, 2026 $ 0.00117
-0.59%
$ -- $ 207
Mar 23, 2026 $ 0.00119
+4.29%
$ -- $ 102
Mar 22, 2026 $ 0.00114
-33.65%
$ -- $ 14,260
Mar 21, 2026 $ 0.00172
-2.45%
$ -- $ 2,915
Mar 20, 2026 $ 0.00175
-0.29%
$ 368,366 $ 1,093
Mar 19, 2026 $ 0.00175
+0.44%
$ 367,485 $ 79
Mar 18, 2026 $ 0.00174
-0.56%
$ 365,649 $ 59
Mar 17, 2026 $ 0.00175
+1.28%
$ 368,133 $ 63
Mar 16, 2026 $ 0.00173
+3.94%
$ 362,485 $ 1,082
Mar 15, 2026 $ 0.00161
+2.43%
$ 338,980 $ 28
Mar 14, 2026 $ 0.00155
+1.37%
$ -- $ 455
Mar 13, 2026 $ 0.00154
+1.20%
$ -- $ 324
Mar 12, 2026 $ 0.00149
+2.13%
$ 313,489 $ 110
Mar 11, 2026 $ 0.00146
+6.36%
$ 307,121 $ 1,183
Mar 10, 2026 $ 0.00137
+0.22%
$ 288,035 $ 1
Mar 9, 2026 $ 0.00133
+3.85%
$ 279,953 $ 128
Mar 8, 2026 $ 0.00126
+11.55%
$ 264,332 $ 4,372
Mar 7, 2026 $ 0.00112
+3.00%
$ 235,991 $ 1,223
Mar 6, 2026 $ 0.00109
-0.69%
$ 228,390 $ 118
Mar 5, 2026 $ 0.00109
+1.51%
$ 228,862 $ 491
Mar 4, 2026 $ 0.00107
+6.62%
$ 224,021 $ 246
Mar 3, 2026 $ 0.000998
+1.97%
$ 209,495 $ 644
Mar 2, 2026 $ 0.000946
+2.53%
$ -- $ 515
Mar 1, 2026 $ 0.000918
+0.15%
$ 192,875 $ 30
Feb 28, 2026 $ 0.00087
+0.60%
$ 182,756 $ 0
Feb 27, 2026 $ 0.000861
+5.43%
$ 180,814 $ 2,899
Feb 26, 2026 $ 0.000796
+0.00%
$ -- $ 20
Feb 25, 2026 $ 0.000737
+1.25%
$ -- $ 204
Feb 24, 2026 $ 0.000709
+3.97%
$ 148,815 $ 1,448
Feb 23, 2026 $ 0.000668
+0.00%
$ -- $ 56
Feb 22, 2026 $ 0.00068
+0.40%
$ 142,864 $ 0
Feb 21, 2026 $ 0.000666
+1.32%
$ -- $ 78
Feb 20, 2026 $ 0.000654
+8.19%
$ 137,392 $ 897
Feb 19, 2026 $ 0.000781
-11.04%
$ -- $ 273
Feb 18, 2026 $ 0.000585
+1.01%
$ -- $ 191
Feb 17, 2026 $ 0.000579
+1.40%
$ 121,587 $ 193
Feb 16, 2026 $ 0.000558
+0.39%
$ 117,192 $ 96
Feb 15, 2026 $ 0.00036
-0.73%
$ -- $ 38
Feb 14, 2026 $ 0.000534
+3.63%
$ -- $ 389
Feb 13, 2026 $ 0.000509
+2.83%
$ -- $ 289
Feb 12, 2026 $ 0.000493
+0.58%
$ -- $ 275
Feb 10, 2026 $ 0.000502
+0.80%
$ -- $ 414
Feb 9, 2026 $ 0.000499
+2.76%
$ 104,790 $ 120
Feb 8, 2026 $ 0.000491
+3.81%
$ 103,126 $ 738
Feb 7, 2026 $ 0.000472
+2.36%
$ 99,190 $ 344
Feb 6, 2026 $ 0.000467
+10.01%
$ 98,047 $ 290