自由狗 Historical Data

自由狗 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00314
+0.54%
$ 3.14 million $ 2,906
Dec 4, 2025 $ 0.00312
+0.64%
$ 3.12 million $ 696,144
Dec 3, 2025 $ 0.0031
+0.51%
$ 3.1 million $ 690,189
Dec 2, 2025 $ 0.00308
+0.57%
$ 3.08 million $ 685,197
Dec 1, 2025 $ 0.00307
-1.50%
$ 3.07 million $ 679,229
Nov 30, 2025 $ 0.00309
+0.73%
$ 3.1 million $ 679,733
Nov 29, 2025 $ 0.00307
+0.87%
$ 3.06 million $ 672,803
Nov 28, 2025 $ 0.00304
+0.92%
$ 3.04 million $ 664,068
Nov 27, 2025 $ 0.00301
+0.71%
$ 3.01 million $ 655,078
Nov 26, 2025 $ 0.00298
+0.34%
$ -- $ 646,801
Nov 25, 2025 $ 0.00297
+0.64%
$ 2.97 million $ 642,433
Nov 24, 2025 $ 0.00295
+0.72%
$ 2.95 million $ 635,442
Nov 23, 2025 $ 0.00293
+0.84%
$ 2.93 million $ 627,259
Nov 22, 2025 $ 0.0029
+0.58%
$ 2.9 million $ 618,679
Nov 21, 2025 $ 0.00288
+0.76%
$ 2.88 million $ 610,867
Nov 20, 2025 $ 0.00286
+0.74%
$ 2.86 million $ 604,084
Nov 19, 2025 $ 0.00283
+0.59%
$ 2.83 million $ 594,790
Nov 18, 2025 $ 0.00281
+0.43%
$ 2.81 million $ 588,932
Nov 17, 2025 $ 0.0028
+0.49%
$ 2.8 million $ 584,948
Nov 16, 2025 $ 0.00279
+1.21%
$ 2.79 million $ 578,407
Nov 15, 2025 $ 0.00275
+0.66%
$ 2.75 million $ 565,986
Nov 14, 2025 $ 0.00273
+0.28%
$ 2.73 million $ 560,254
Nov 13, 2025 $ 0.00272
+0.44%
$ 2.73 million $ 554,268
Nov 12, 2025 $ 0.00271
+0.90%
$ -- $ 548,839
Nov 11, 2025 $ 0.00269
+0.89%
$ 2.69 million $ 540,395
Nov 10, 2025 $ 0.00266
+0.86%
$ 2.66 million $ 532,952
Nov 9, 2025 $ 0.00264
+0.75%
$ 2.64 million $ 524,484
Nov 8, 2025 $ 0.00262
+0.60%
$ 2.62 million $ 517,619
Nov 7, 2025 $ 0.0026
+5.70%
$ 2.6 million $ 506,886
Nov 6, 2025 $ 0.00246
+4.52%
$ 2.46 million $ 464,372
Nov 5, 2025 $ 0.00237
-0.67%
$ 2.37 million $ 433,735
Nov 4, 2025 $ 0.00238
-0.43%
$ 2.38 million $ 434,591
Nov 3, 2025 $ 0.00239
-1.36%
$ -- $ 435,713
Nov 2, 2025 $ 0.00243
-0.77%
$ -- $ 437,814
Nov 1, 2025 $ 0.00245
-0.36%
$ 2.45 million $ 441,548
Oct 31, 2025 $ 0.00246
-1.90%
$ 2.46 million $ 440,428
Oct 30, 2025 $ 0.00251
-4.18%
$ 2.51 million $ 442,913
Oct 29, 2025 $ 0.00261
-4.98%
$ 2.61 million $ 451,214
Oct 28, 2025 $ 0.00276
+1.82%
$ -- $ 469,681
Download