Soileum Historical Data

SOIL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.406
+1.96%
$ 405.8 million $ 76,743
Jul 22, 2025 $ 0.398
+1.84%
$ 398 million $ 75,472
Jul 21, 2025 $ 0.383
-3.55%
$ 383.2 million $ 70,307
Jul 20, 2025 $ 0.401
+0.23%
$ 400.5 million $ 23,111
Jul 19, 2025 $ 0.4
+2.07%
$ 399.6 million $ 38,628
Jul 18, 2025 $ 0.392
-3.83%
$ 391.5 million $ 35,360
Jul 17, 2025 $ 0.404
+1.58%
$ 404.2 million $ 61,360
Jul 16, 2025 $ 0.4
+2.41%
$ 399.5 million $ 75,634
Jul 15, 2025 $ 0.392
-4.22%
$ 392.2 million $ 60,620
Jul 14, 2025 $ 0.409
+4.20%
$ 409.5 million $ 43,169
Jul 13, 2025 $ 0.381
-4.30%
$ 380.6 million $ 66,365
Jul 12, 2025 $ 0.398
+2.69%
$ 397.7 million $ 76,354
Jul 11, 2025 $ 0.389
-3.06%
$ 389.1 million $ 74,817
Jul 10, 2025 $ 0.393
-4.17%
$ 400.2 million $ 44,823
Jul 9, 2025 $ 0.407
+1.47%
$ 407.4 million $ 72,040
Jul 8, 2025 $ 0.402
+0.07%
$ 401.5 million $ 76,484
Jul 7, 2025 $ 0.403
+0.07%
$ 403.1 million $ 68,752
Jul 6, 2025 $ 0.404
-3.12%
$ 403.6 million $ 48,677
Jul 5, 2025 $ 0.417
-0.43%
$ 416.6 million $ 4,622
Jul 4, 2025 $ 0.418
-0.12%
$ 417.9 million $ 60,566
Jul 3, 2025 $ 0.418
+0.05%
$ 418.4 million $ 78,926
Jul 2, 2025 $ 0.418
-0.48%
$ 418.2 million $ 79,736
Jul 1, 2025 $ 0.42
-0.12%
$ 420.2 million $ 50,320
Jun 30, 2025 $ 0.421
+1.03%
$ 420.7 million $ 73,517
Jun 29, 2025 $ 0.419
-0.31%
$ 419 million $ 79,102
Jun 28, 2025 $ 0.416
-3.30%
$ 416.2 million $ 77,682
Jun 27, 2025 $ 0.431
+6.13%
$ 431.2 million $ 81,447
Jun 26, 2025 $ 0.406
-3.72%
$ 406.3 million $ 79,096
Jun 25, 2025 $ 0.422
+0.14%
$ 422 million $ 72,959
Jun 24, 2025 $ 0.421
-0.52%
$ 421.4 million $ 79,717
Jun 23, 2025 $ 0.423
+0.17%
$ 423.3 million $ 69,240
Jun 22, 2025 $ 0.423
+1.22%
$ 422.6 million $ 75,102
Jun 21, 2025 $ 0.419
-1.06%
$ 419.3 million $ 80,344
Jun 20, 2025 $ 0.424
-2.31%
$ 423.6 million $ 78,274
Jun 19, 2025 $ 0.433
+2.94%
$ 433.5 million $ 78,495
Jun 18, 2025 $ 0.421
-0.12%
$ 421.2 million $ 82,458
Jun 17, 2025 $ 0.422
+0.12%
$ 421.7 million $ 86,831
Jun 16, 2025 $ 0.421
-0.80%
$ 421.2 million $ 80,463
Jun 15, 2025 $ 0.424
-0.68%
$ 424.2 million $ 78,621
Jun 14, 2025 $ 0.428
-1.92%
$ 428.2 million $ 80,218
Jun 13, 2025 $ 0.44
+2.80%
$ 440 million $ 70,925
Jun 12, 2025 $ 0.428
+0.71%
$ 428 million $ 78,599
Jun 11, 2025 $ 0.425
+0.90%
$ 424.8 million $ 78,455
Jun 10, 2025 $ 0.421
-2.30%
$ 421 million $ 70,413
Jun 9, 2025 $ 0.43
+2.36%
$ 430 million $ 78,750
Jun 8, 2025 $ 0.423
-1.72%
$ 423.1 million $ 82,059
Jun 7, 2025 $ 0.436
+3.49%
$ 435.7 million $ 65,853
Jun 6, 2025 $ 0.421
-0.75%
$ 421 million $ 80,548
Jun 5, 2025 $ 0.424
+0.76%
$ 424.3 million $ 82,158
Jun 4, 2025 $ 0.421
-0.73%
$ 421.1 million $ 61,856