Soileum Historical Data

SOIL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.424
+0.36%
$423.6 million $70,295
Jun 2, 2025 $0.422
+0.09%
$422.1 million $47,319
Jun 1, 2025 $0.422
-0.14%
$421.7 million $77,930
May 31, 2025 $0.422
+0.17%
$422.3 million $75,295
May 30, 2025 $0.422
-0.61%
$421.6 million $46,553
May 29, 2025 $0.424
+0.43%
$424.2 million $81,682
May 28, 2025 $0.421
+0.02%
$421.4 million $78,409
May 27, 2025 $0.421
-0.26%
$421.3 million $80,736
May 26, 2025 $0.423
-1.26%
$422.9 million $80,053
May 25, 2025 $0.428
+1.64%
$428.3 million $55,060
May 24, 2025 $0.421
+0.05%
$421.4 million $59,476
May 23, 2025 $0.421
+0.12%
$421.2 million $80,714
May 22, 2025 $0.421
+0.05%
$420.7 million $60,295
May 21, 2025 $0.42
-0.40%
$420.5 million $80,064
May 20, 2025 $0.422
+0.21%
$422.2 million $80,513
May 19, 2025 $0.421
-2.21%
$421.3 million $80,324
May 18, 2025 $0.431
+2.38%
$430.8 million $66,247
May 17, 2025 $0.421
-0.14%
$420.8 million $76,172
May 16, 2025 $0.421
+0.14%
$421.4 million $59,812
May 15, 2025 $0.421
-0.55%
$420.8 million $80,293
May 14, 2025 $0.423
-7.40%
$423.28 million $71,174
May 13, 2025 $0.457
-0.36%
$456.83 million $57,543
May 12, 2025 $0.458
+0.09%
$457.69 million $71,280
May 11, 2025 $0.457
-0.70%
$457.43 million $87,240
May 10, 2025 $0.461
-4.33%
$461.1 million $71,361
May 9, 2025 $0.482
-7.50%
$482.2 million $75,109
May 8, 2025 $0.522
+0.67%
$522.04 million $98,553
May 7, 2025 $0.519
-0.72%
$518.77 million $77,050
May 6, 2025 $0.523
+0.96%
$522.55 million $62,359
May 5, 2025 $0.518
-12.89%
$517.7 million $56,333
May 4, 2025 $0.594
-2.73%
$594.3 million $47,841
May 3, 2025 $0.614
+1.22%
$614.3 million $117,938
May 2, 2025 $0.61
+1.68%
$610.1 million $115,594
May 1, 2025 $0.599
-4.50%
$600 million $118,207
Apr 30, 2025 $0.626
+0.24%
$625.6 million $119,938
Apr 29, 2025 $0.621
+0.00%
$620.5 million $119,003
Apr 28, 2025 $0.619
-0.71%
$619.3 million $118,596
Apr 27, 2025 $0.625
+4.32%
$624.8 million $118,795
Apr 26, 2025 $0.597
-2.35%
$597.4 million $117,087
Apr 25, 2025 $0.612
-0.84%
$612.4 million $115,551
Apr 24, 2025 $0.619
-37.07%
$619.4 million $107,356
Apr 23, 2025 $0.983
+131.60%
$982.7 million $109,041
Apr 22, 2025 $0.424
-2.30%
$424.3 million $81,674
Apr 21, 2025 $0.434
+1.73%
$434.5 million $82,792
Apr 20, 2025 $0.426
+1.50%
$426.3 million $65,712
Apr 19, 2025 $0.42
-0.38%
$420 million $39,680
Apr 18, 2025 $0.422
-4.22%
$422.3 million $83,195
Apr 17, 2025 $0.441
+0.48%
$440.6 million $82,304
Apr 16, 2025 $0.439
+2.07%
$438.8 million $82,873
Apr 15, 2025 $0.43
+1.94%
$430.3 million $68,163