Soileum Historical Data

SOIL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.424
+0.36%
$ 423.6 million $ 70,295
Jun 2, 2025 $ 0.422
+0.09%
$ 422.1 million $ 47,319
Jun 1, 2025 $ 0.422
-0.14%
$ 421.7 million $ 77,930
May 31, 2025 $ 0.422
+0.17%
$ 422.3 million $ 75,295
May 30, 2025 $ 0.422
-0.61%
$ 421.6 million $ 46,553
May 29, 2025 $ 0.424
+0.43%
$ 424.2 million $ 81,682
May 28, 2025 $ 0.421
+0.02%
$ 421.4 million $ 78,409
May 27, 2025 $ 0.421
-0.26%
$ 421.3 million $ 80,736
May 26, 2025 $ 0.423
-1.26%
$ 422.9 million $ 80,053
May 25, 2025 $ 0.428
+1.64%
$ 428.3 million $ 55,060
May 24, 2025 $ 0.421
+0.05%
$ 421.4 million $ 59,476
May 23, 2025 $ 0.421
+0.12%
$ 421.2 million $ 80,714
May 22, 2025 $ 0.421
+0.05%
$ 420.7 million $ 60,295
May 21, 2025 $ 0.42
-0.40%
$ 420.5 million $ 80,064
May 20, 2025 $ 0.422
+0.21%
$ 422.2 million $ 80,513
May 19, 2025 $ 0.421
-2.21%
$ 421.3 million $ 80,324
May 18, 2025 $ 0.431
+2.38%
$ 430.8 million $ 66,247
May 17, 2025 $ 0.421
-0.14%
$ 420.8 million $ 76,172
May 16, 2025 $ 0.421
+0.14%
$ 421.4 million $ 59,812
May 15, 2025 $ 0.421
-0.55%
$ 420.8 million $ 80,293
May 14, 2025 $ 0.423
-7.40%
$ 423.28 million $ 71,174
May 13, 2025 $ 0.457
-0.36%
$ 456.83 million $ 57,543
May 12, 2025 $ 0.458
+0.09%
$ 457.69 million $ 71,280
May 11, 2025 $ 0.457
-0.70%
$ 457.43 million $ 87,240
May 10, 2025 $ 0.461
-4.33%
$ 461.1 million $ 71,361
May 9, 2025 $ 0.482
-7.50%
$ 482.2 million $ 75,109
May 8, 2025 $ 0.522
+0.67%
$ 522.04 million $ 98,553
May 7, 2025 $ 0.519
-0.72%
$ 518.77 million $ 77,050
May 6, 2025 $ 0.523
+0.96%
$ 522.55 million $ 62,359
May 5, 2025 $ 0.518
-12.89%
$ 517.7 million $ 56,333
May 4, 2025 $ 0.594
-2.73%
$ 594.3 million $ 47,841
May 3, 2025 $ 0.614
+1.22%
$ 614.3 million $ 117,938
May 2, 2025 $ 0.61
+1.68%
$ 610.1 million $ 115,594
May 1, 2025 $ 0.599
-4.50%
$ 600 million $ 118,207
Apr 30, 2025 $ 0.626
+0.24%
$ 625.6 million $ 119,938
Apr 29, 2025 $ 0.621
+0.00%
$ 620.5 million $ 119,003
Apr 28, 2025 $ 0.619
-0.71%
$ 619.3 million $ 118,596
Apr 27, 2025 $ 0.625
+4.32%
$ 624.8 million $ 118,795
Apr 26, 2025 $ 0.597
-2.35%
$ 597.4 million $ 117,087
Apr 25, 2025 $ 0.612
-0.84%
$ 612.4 million $ 115,551
Apr 24, 2025 $ 0.619
-37.07%
$ 619.4 million $ 107,356
Apr 23, 2025 $ 0.983
+131.60%
$ 982.7 million $ 109,041
Apr 22, 2025 $ 0.424
-2.30%
$ 424.3 million $ 81,674
Apr 21, 2025 $ 0.434
+1.73%
$ 434.5 million $ 82,792
Apr 20, 2025 $ 0.426
+1.50%
$ 426.3 million $ 65,712
Apr 19, 2025 $ 0.42
-0.38%
$ 420 million $ 39,680
Apr 18, 2025 $ 0.422
-4.22%
$ 422.3 million $ 83,195
Apr 17, 2025 $ 0.441
+0.48%
$ 440.6 million $ 82,304
Apr 16, 2025 $ 0.439
+2.07%
$ 438.8 million $ 82,873
Apr 15, 2025 $ 0.43
+1.94%
$ 430.3 million $ 68,163