I LOVE SNOOPY Historical Data

LOVESNOOPY
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₉26
-66.23%
$ -- $ 613
Oct 2025 $ 0.0₈11
+20.88%
$ -- $ 77
Aug 2025 $ 0.0₈129
+396.15%
$ -- $ 147
Jul 2025 $ 0.0₉26
-10.34%
$ -- $ 45
Jun 2025 $ 0.0₉11
-35.29%
$ -- $ 169
May 2025 $ 0.0₉23
-34.29%
$ 336,600 $ 114
Apr 2025 $ 0.0₉35
+16.67%
$ 693,000 $ 290
Mar 2025 $ 0.0₉31
-79.19%
$ 613,800 $ 210
Feb 2025 $ 0.0₉47
+30.56%
$ 930,600 $ 6,912
Jan 2025 $ 0.0₉41
+30.88%
$ 712,800 $ 123,853
Dec 2024 $ 0.0₉333
-67.82%
$ 620,276 $ 1.06 million
Nov 2024 $ 0.0₈105
-20.53%
$ 2.05 million $ 367,005
Oct 2024 $ 0.0₈125
-36.06%
$ 2.61 million $ 65,698
Sep 2024 $ 0.0₈195
-21.80%
$ 3.87 million $ 79,960
Aug 2024 $ 0.0₈25
-6.72%
$ 4.95 million $ 190,762
Jul 2024 $ 0.0₈29
-32.08%
$ -- $ 354,922
Jun 2024 $ 0.0₈427
+5.46%
$ 8.45 million $ 504,859
May 2024 $ 0.0₈405
-17.37%
$ 8.02 million $ 205,015
Apr 2024 $ 0.0₈49
-22.10%
$ 9.7 million $ 279,757
Mar 2024 $ 0.0₈629
-25.91%
$ 12.45 million $ 375,181
Feb 2024 $ 0.0₈849
+95.99%
$ 16.81 million $ 351,665
Jan 2024 $ 0.0₈433
+38.62%
$ 8.58 million $ 188,285
Dec 2023 $ 0.0₈314
-43.93%
$ 6.19 million $ 426,800
Nov 2023 $ 0.0₈559
-38.85%
$ 11.06 million $ 5.61 million
Oct 2023 $ 0.0₈913
-37.77%
$ 18.08 million $ 19.85 million
Sep 2023 $ 0.0₇147
-3.07%
$ 29.06 million $ 18.29 million
Aug 2023 $ 0.0₇151
-18.84%
$ 29.98 million $ 31.95 million
Jul 2023 $ 0.0₇187
-3.71%
$ 36.97 million $ 45.59 million
Jun 2023 $ 0.0₇193
-6.08%
$ 30.57 million $ 88.27 million
May 2023 $ 0.0₇205
-76.78%
$ 32.53 million $ 38.69 million
Download