I LOVE SNOOPY Historical Data

LOVESNOOPY
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0₉26
-66.23%
$-- $613
Oct 2025 $0.0₈11
+20.88%
$-- $77
Aug 2025 $0.0₈129
+396.15%
$-- $147
Jul 2025 $0.0₉26
-10.34%
$-- $45
Jun 2025 $0.0₉11
-35.29%
$-- $169
May 2025 $0.0₉23
-34.29%
$336,600 $114
Apr 2025 $0.0₉35
+16.67%
$693,000 $290
Mar 2025 $0.0₉31
-79.19%
$613,800 $210
Feb 2025 $0.0₉47
+30.56%
$930,600 $6,912
Jan 2025 $0.0₉41
+30.88%
$712,800 $123,853
Dec 2024 $0.0₉333
-67.82%
$620,276 $1.06 million
Nov 2024 $0.0₈105
-20.53%
$2.05 million $367,005
Oct 2024 $0.0₈125
-36.06%
$2.61 million $65,698
Sep 2024 $0.0₈195
-21.80%
$3.87 million $79,960
Aug 2024 $0.0₈25
-6.72%
$4.95 million $190,762
Jul 2024 $0.0₈29
-32.08%
$-- $354,922
Jun 2024 $0.0₈427
+5.46%
$8.45 million $504,859
May 2024 $0.0₈405
-17.37%
$8.02 million $205,015
Apr 2024 $0.0₈49
-22.10%
$9.7 million $279,757
Mar 2024 $0.0₈629
-25.91%
$12.45 million $375,181
Feb 2024 $0.0₈849
+95.99%
$16.81 million $351,665
Jan 2024 $0.0₈433
+38.62%
$8.58 million $188,285
Dec 2023 $0.0₈314
-43.93%
$6.19 million $426,800
Nov 2023 $0.0₈559
-38.85%
$11.06 million $5.61 million
Oct 2023 $0.0₈913
-37.77%
$18.08 million $19.85 million
Sep 2023 $0.0₇147
-3.07%
$29.06 million $18.29 million
Aug 2023 $0.0₇151
-18.84%
$29.98 million $31.95 million
Jul 2023 $0.0₇187
-3.71%
$36.97 million $45.59 million
Jun 2023 $0.0₇193
-6.08%
$30.57 million $88.27 million
May 2023 $0.0₇205
-76.78%
$32.53 million $38.69 million
Download