I LOVE SNOOPY Historical Data

LOVESNOOPY
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₉26
+0.00%
$ -- $ 2
Nov 27, 2025 $ 0.0₉26
+30.00%
$ 514,800 $ 5
Nov 26, 2025 $ 0.0₉27
+0.00%
$ 534,600 $ 5
Nov 19, 2025 $ 0.0₉38
+0.00%
$ -- $ 2
Nov 18, 2025 $ 0.0₉38
+0.00%
$ 752,400 $ 2
Nov 15, 2025 $ 0.0₉53
+0.00%
$ -- $ 5
Nov 14, 2025 $ 0.0₉53
+6.00%
$ 1.05 million $ 5
Nov 13, 2025 $ 0.0₉5
-35.06%
$ 990,000 $ 580
Nov 12, 2025 $ 0.0₉77
+0.00%
$ 1.52 million $ 3
Nov 11, 2025 $ 0.0₉77
+0.00%
$ 1.52 million $ 3
Oct 14, 2025 $ 0.0₈11
+0.00%
$ 2.18 million $ 3
Oct 13, 2025 $ 0.0₈11
+0.00%
$ 2.18 million $ 3
Oct 5, 2025 $ 0.0₈11
+0.00%
$ -- $ 14
Oct 4, 2025 $ 0.0₈11
+20.88%
$ 2.18 million $ 56
Aug 31, 2025 $ 0.0₈129
+0.00%
$ -- $ 1
Aug 30, 2025 $ 0.0₈129
+821.43%
$ 2.55 million $ 52
Aug 29, 2025 $ 0.0₉14
+0.00%
$ 277,200 $ 1
Aug 15, 2025 $ 0.0₉15
+0.00%
$ -- $ 13
Aug 14, 2025 $ 0.0₉15
-21.05%
$ 297,000 $ 14
Aug 13, 2025 $ 0.0₉19
-17.39%
$ 376,200 $ 58
Aug 7, 2025 $ 0.0₉26
+0.00%
$ 514,800 $ 4
Aug 6, 2025 $ 0.0₉26
+0.00%
$ 514,800 $ 4
Jul 20, 2025 $ 0.0₉26
+0.00%
$ 514,800 $ 2
Jul 19, 2025 $ 0.0₉26
+0.00%
$ 514,800 $ 14
Jul 13, 2025 $ 0.0₉34
+0.00%
$ -- $ 0
Jul 12, 2025 $ 0.0₉34
+3.03%
$ 673,200 $ 27
Jul 10, 2025 $ 0.0₉29
+0.00%
$ -- $ 1
Jul 9, 2025 $ 0.0₉29
+0.00%
$ 574,200 $ 1
Jun 27, 2025 $ 0.0₉11
+0.00%
$ -- $ 4
Jun 26, 2025 $ 0.0₉11
+0.00%
$ 217,800 $ 4
Jun 24, 2025 $ 0.0₉31
+0.00%
$ -- $ 8
Jun 23, 2025 $ 0.0₉31
-8.82%
$ 613,800 $ 8
Jun 22, 2025 $ 0.0₉34
+0.00%
$ 673,200 $ 10
Jun 14, 2025 $ 0.0₉48
+0.00%
$ -- $ 2
Jun 13, 2025 $ 0.0₉48
+33.33%
$ 950,400 $ 14
Jun 10, 2025 $ 0.0₉35
+0.00%
$ -- $ 5
Jun 9, 2025 $ 0.0₉35
-48.53%
$ 693,000 $ 34
Jun 8, 2025 $ 0.0₉68
-16.05%
$ 1.35 million $ 60
Jun 3, 2025 $ 0.0₉31
+0.00%
$ 613,800 $ 2
Jun 2, 2025 $ 0.0₉31
+0.00%
$ 613,800 $ 16
Jun 1, 2025 $ 0.0₉17
+0.00%
$ 336,600 $ 1
May 31, 2025 $ 0.0₉17
+0.00%
$ 336,600 $ 1
May 30, 2025 $ 0.0₉23
+0.00%
$ 455,400 $ 1
May 29, 2025 $ 0.0₉23
+0.00%
$ 455,400 $ 1
May 26, 2025 $ 0.0₉33
+0.00%
$ -- $ 4
May 25, 2025 $ 0.0₉33
+3.13%
$ 653,400 $ 4
May 24, 2025 $ 0.0₉32
+0.00%
$ 633,600 $ 1
May 23, 2025 $ 0.0₉32
+3.23%
$ 633,600 $ 15
May 21, 2025 $ 0.0₉31
+0.00%
$ -- $ 5
May 20, 2025 $ 0.0₉23
+0.00%
$ 455,400 $ 1
Download