I LOVE SNOOPY Historical Data

LOVESNOOPY
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.0₉26
+0.00%
$-- $2
Nov 27, 2025 $0.0₉26
+30.00%
$514,800 $5
Nov 26, 2025 $0.0₉27
+0.00%
$534,600 $5
Nov 19, 2025 $0.0₉38
+0.00%
$-- $2
Nov 18, 2025 $0.0₉38
+0.00%
$752,400 $2
Nov 15, 2025 $0.0₉53
+0.00%
$-- $5
Nov 14, 2025 $0.0₉53
+6.00%
$1.05 million $5
Nov 13, 2025 $0.0₉5
-35.06%
$990,000 $580
Nov 12, 2025 $0.0₉77
+0.00%
$1.52 million $3
Nov 11, 2025 $0.0₉77
+0.00%
$1.52 million $3
Oct 14, 2025 $0.0₈11
+0.00%
$2.18 million $3
Oct 13, 2025 $0.0₈11
+0.00%
$2.18 million $3
Oct 5, 2025 $0.0₈11
+0.00%
$-- $14
Oct 4, 2025 $0.0₈11
+20.88%
$2.18 million $56
Aug 31, 2025 $0.0₈129
+0.00%
$-- $1
Aug 30, 2025 $0.0₈129
+821.43%
$2.55 million $52
Aug 29, 2025 $0.0₉14
+0.00%
$277,200 $1
Aug 15, 2025 $0.0₉15
+0.00%
$-- $13
Aug 14, 2025 $0.0₉15
-21.05%
$297,000 $14
Aug 13, 2025 $0.0₉19
-17.39%
$376,200 $58
Aug 7, 2025 $0.0₉26
+0.00%
$514,800 $4
Aug 6, 2025 $0.0₉26
+0.00%
$514,800 $4
Jul 20, 2025 $0.0₉26
+0.00%
$514,800 $2
Jul 19, 2025 $0.0₉26
+0.00%
$514,800 $14
Jul 13, 2025 $0.0₉34
+0.00%
$-- $0
Jul 12, 2025 $0.0₉34
+3.03%
$673,200 $27
Jul 10, 2025 $0.0₉29
+0.00%
$-- $1
Jul 9, 2025 $0.0₉29
+0.00%
$574,200 $1
Jun 27, 2025 $0.0₉11
+0.00%
$-- $4
Jun 26, 2025 $0.0₉11
+0.00%
$217,800 $4
Jun 24, 2025 $0.0₉31
+0.00%
$-- $8
Jun 23, 2025 $0.0₉31
-8.82%
$613,800 $8
Jun 22, 2025 $0.0₉34
+0.00%
$673,200 $10
Jun 14, 2025 $0.0₉48
+0.00%
$-- $2
Jun 13, 2025 $0.0₉48
+33.33%
$950,400 $14
Jun 10, 2025 $0.0₉35
+0.00%
$-- $5
Jun 9, 2025 $0.0₉35
-48.53%
$693,000 $34
Jun 8, 2025 $0.0₉68
-16.05%
$1.35 million $60
Jun 3, 2025 $0.0₉31
+0.00%
$613,800 $2
Jun 2, 2025 $0.0₉31
+0.00%
$613,800 $16
Jun 1, 2025 $0.0₉17
+0.00%
$336,600 $1
May 31, 2025 $0.0₉17
+0.00%
$336,600 $1
May 30, 2025 $0.0₉23
+0.00%
$455,400 $1
May 29, 2025 $0.0₉23
+0.00%
$455,400 $1
May 26, 2025 $0.0₉33
+0.00%
$-- $4
May 25, 2025 $0.0₉33
+3.13%
$653,400 $4
May 24, 2025 $0.0₉32
+0.00%
$633,600 $1
May 23, 2025 $0.0₉32
+3.23%
$633,600 $15
May 21, 2025 $0.0₉31
+0.00%
$-- $5
May 20, 2025 $0.0₉23
+0.00%
$455,400 $1
Download