I LOVE SNOOPY Historical Data

LOVESNOOPY
Download
Date Close Price change Market cap Trading volume
Nov 24 $0.0₉26
-3.70%
$-- $12
Nov 17 $0.0₉38
+0.00%
$-- $4
Nov 10 $0.0₉53
-31.17%
$-- $597
Oct 13 $0.0₈11
+0.00%
$-- $7
Sep 29 $0.0₈11
+20.88%
$-- $56
Aug 25 $0.0₈129
+821.43%
$-- $54
Aug 11 $0.0₉15
-34.78%
$-- $86
Aug 4 $0.0₉26
+0.00%
$-- $7
Jul 14 $0.0₉26
+0.00%
$514,800 $14
Jul 7 $0.0₉34
+17.24%
$-- $30
Jun 23 $0.0₉11
-67.65%
$-- $25
Jun 9 $0.0₉48
-29.41%
$-- $54
Jun 2 $0.0₉31
+0.00%
$1.35 million $18
May 26 $0.0₉17
-48.48%
$336,600 $9
May 19 $0.0₉32
+3.23%
$653,400 $37
May 12 $0.0₉39
+25.91%
$613,800 $15
May 5 $0.0₉399
+53.42%
$613,673 $6
Apr 28 $0.0₉35
-30.00%
$-- $67
Apr 21 $0.0₉5
-27.54%
$990,000 $48
Apr 14 $0.0₉7
-28.57%
$-- $28
Apr 7 $0.0₉55
+83.33%
$1.94 million $87
Mar 31 $0.0₉61
+96.77%
$594,000 $69
Mar 24 $0.0₉26
-44.68%
$514,800 $81
Mar 17 $0.0₉58
+61.11%
$-- $20
Mar 3 $0.0₉33
-77.40%
$-- $33
Feb 24 $0.0₈149
+210.42%
$-- $85
Feb 17 $0.0₉48
-40.74%
$950,400 $23
Feb 10 $0.0₉85
+226.92%
$1.6 million $42
Feb 3 $0.0₉27
-27.03%
$-- $6,741
Jan 27 $0.0₉37
+105.56%
$732,600 $56
Jan 20 $0.0₉18
-40.24%
$356,400 $60,325
Jan 13 $0.0₉362
-11.95%
$596,398 $11,174
Jan 6 $0.0₉434
+31.91%
$793,980 $15,371
Dec 30 $0.0₉399
+22.02%
$554,400 $86,000
Dec 23 $0.0₉316
-54.27%
$647,460 $73,335
Dec 16 $0.0₉77
-22.14%
$1.37 million $336,484
Dec 9 $0.0₉97
-7.79%
$1.96 million $167,484
Dec 2 $0.0₈101
-21.16%
$2.08 million $245,733
Nov 25 $0.0₈128
-3.21%
$2.54 million $247,862
Nov 18 $0.0₈112
+154.55%
$2.63 million $65,616
Nov 11 $0.0₈101
-1.76%
$2.8 million $45,525
Nov 4 $0.0₉37
-66.42%
$2.04 million $17,988
Oct 28 $0.0₈11
-21.99%
$2.18 million $23,454
Oct 21 $0.0₈151
-8.87%
$2.79 million $1,102
Oct 14 $0.0₈166
+0.00%
$3.28 million $2,461
Oct 7 $0.0₈167
-8.17%
$3.28 million $5,836
Sep 30 $0.0₈191
-3.00%
$3.61 million $25,659
Sep 23 $0.0₈204
-9.94%
$3.9 million $4,129
Sep 16 $0.0₉42
-12.50%
$4.48 million $8,294
Sep 9 $0.0₉47
-69.20%
$950,400 $13,120
Download