I LOVE SNOOPY Historical Data

LOVESNOOPY
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0₉26
-3.70%
$ -- $ 12
Nov 17 $ 0.0₉38
+0.00%
$ -- $ 4
Nov 10 $ 0.0₉53
-31.17%
$ -- $ 597
Oct 13 $ 0.0₈11
+0.00%
$ -- $ 7
Sep 29 $ 0.0₈11
+20.88%
$ -- $ 56
Aug 25 $ 0.0₈129
+821.43%
$ -- $ 54
Aug 11 $ 0.0₉15
-34.78%
$ -- $ 86
Aug 4 $ 0.0₉26
+0.00%
$ -- $ 7
Jul 14 $ 0.0₉26
+0.00%
$ 514,800 $ 14
Jul 7 $ 0.0₉34
+17.24%
$ -- $ 30
Jun 23 $ 0.0₉11
-67.65%
$ -- $ 25
Jun 9 $ 0.0₉48
-29.41%
$ -- $ 54
Jun 2 $ 0.0₉31
+0.00%
$ 1.35 million $ 18
May 26 $ 0.0₉17
-48.48%
$ 336,600 $ 9
May 19 $ 0.0₉32
+3.23%
$ 653,400 $ 37
May 12 $ 0.0₉39
+25.91%
$ 613,800 $ 15
May 5 $ 0.0₉399
+53.42%
$ 613,673 $ 6
Apr 28 $ 0.0₉35
-30.00%
$ -- $ 67
Apr 21 $ 0.0₉5
-27.54%
$ 990,000 $ 48
Apr 14 $ 0.0₉7
-28.57%
$ -- $ 28
Apr 7 $ 0.0₉55
+83.33%
$ 1.94 million $ 87
Mar 31 $ 0.0₉61
+96.77%
$ 594,000 $ 69
Mar 24 $ 0.0₉26
-44.68%
$ 514,800 $ 81
Mar 17 $ 0.0₉58
+61.11%
$ -- $ 20
Mar 3 $ 0.0₉33
-77.40%
$ -- $ 33
Feb 24 $ 0.0₈149
+210.42%
$ -- $ 85
Feb 17 $ 0.0₉48
-40.74%
$ 950,400 $ 23
Feb 10 $ 0.0₉85
+226.92%
$ 1.6 million $ 42
Feb 3 $ 0.0₉27
-27.03%
$ -- $ 6,741
Jan 27 $ 0.0₉37
+105.56%
$ 732,600 $ 56
Jan 20 $ 0.0₉18
-40.24%
$ 356,400 $ 60,325
Jan 13 $ 0.0₉362
-11.95%
$ 596,398 $ 11,174
Jan 6 $ 0.0₉434
+31.91%
$ 793,980 $ 15,371
Dec 30 $ 0.0₉399
+22.02%
$ 554,400 $ 86,000
Dec 23 $ 0.0₉316
-54.27%
$ 647,460 $ 73,335
Dec 16 $ 0.0₉77
-22.14%
$ 1.37 million $ 336,484
Dec 9 $ 0.0₉97
-7.79%
$ 1.96 million $ 167,484
Dec 2 $ 0.0₈101
-21.16%
$ 2.08 million $ 245,733
Nov 25 $ 0.0₈128
-3.21%
$ 2.54 million $ 247,862
Nov 18 $ 0.0₈112
+154.55%
$ 2.63 million $ 65,616
Nov 11 $ 0.0₈101
-1.76%
$ 2.8 million $ 45,525
Nov 4 $ 0.0₉37
-66.42%
$ 2.04 million $ 17,988
Oct 28 $ 0.0₈11
-21.99%
$ 2.18 million $ 23,454
Oct 21 $ 0.0₈151
-8.87%
$ 2.79 million $ 1,102
Oct 14 $ 0.0₈166
+0.00%
$ 3.28 million $ 2,461
Oct 7 $ 0.0₈167
-8.17%
$ 3.28 million $ 5,836
Sep 30 $ 0.0₈191
-3.00%
$ 3.61 million $ 25,659
Sep 23 $ 0.0₈204
-9.94%
$ 3.9 million $ 4,129
Sep 16 $ 0.0₉42
-12.50%
$ 4.48 million $ 8,294
Sep 9 $ 0.0₉47
-69.20%
$ 950,400 $ 13,120
Download