I LOVE SNOOPY Historical Data

LOVESNOOPY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0₈574
+5.63%
$ 11.36 million $ 23,487
Mar 7, 2024 $ 0.0₈543
-13.39%
$ 10.76 million $ 9,683
Mar 6, 2024 $ 0.0₈627
+12.17%
$ 12.42 million $ 14,074
Mar 5, 2024 $ 0.0₈559
-9.78%
$ 11.07 million $ 11,663
Mar 4, 2024 $ 0.0₈611
+22.80%
$ 12.1 million $ 4,459
Mar 3, 2024 $ 0.0₈51
+2.00%
$ 10.1 million $ 14,088
Mar 2, 2024 $ 0.0₈5
-85.41%
$ 9.9 million $ 15,974
Mar 1, 2024 $ 0.0₇343
+303.72%
$ 67.87 million $ 134
Feb 29, 2024 $ 0.0₈849
+55.64%
$ 16.81 million $ 23,281
Feb 28, 2024 $ 0.0₈545
-5.92%
$ 10.8 million $ 10,214
Feb 27, 2024 $ 0.0₈607
+21.85%
$ 12.02 million $ 18,546
Feb 26, 2024 $ 0.0₈494
-0.98%
$ 9.78 million $ 23,140
Feb 25, 2024 $ 0.0₇31
+513.44%
$ 61.47 million $ 13
Feb 24, 2024 $ 0.0₈51
-3.79%
$ 10.09 million $ 23,759
Feb 23, 2024 $ 0.0₈53
-4.92%
$ 10.49 million $ 17,955
Feb 22, 2024 $ 0.0₈55
-3.49%
$ 10.89 million $ 6,607
Feb 21, 2024 $ 0.0₈57
+8.86%
$ 11.28 million $ 22,852
Feb 20, 2024 $ 0.0₈524
+6.19%
$ 10.37 million $ 12,357
Feb 19, 2024 $ 0.0₈644
+17.25%
$ 12.76 million $ 16,598
Feb 18, 2024 $ 0.0₈549
+11.23%
$ 10.88 million $ 15,714
Feb 17, 2024 $ 0.0₈494
-2.99%
$ 9.78 million $ 3,482
Feb 16, 2024 $ 0.0₈509
-10.19%
$ 10.08 million $ 10,039
Feb 15, 2024 $ 0.0₈567
-8.52%
$ 11.23 million $ 4,849
Feb 14, 2024 $ 0.0₈537
+8.66%
$ 10.63 million $ 5,059
Feb 13, 2024 $ 0.0₈63
+21.22%
$ 12.46 million $ 16,198
Feb 12, 2024 $ 0.0₈501
-7.13%
$ 9.93 million $ 20,075
Feb 11, 2024 $ 0.0₈54
+10.38%
$ 10.69 million $ 12,387
Feb 10, 2024 $ 0.0₈489
-15.60%
$ 9.68 million $ 8,003
Feb 9, 2024 $ 0.0₈579
+28.78%
$ 11.47 million $ 12,258
Feb 8, 2024 $ 0.0₈63
+12.04%
$ 12.47 million $ 8,165
Feb 7, 2024 $ 0.0₈562
+19.64%
$ 11.13 million $ 11,854
Feb 6, 2024 $ 0.0₈47
-8.70%
$ 9.31 million $ 4,254
Feb 5, 2024 $ 0.0₈515
+10.47%
$ 10.19 million $ 4,429
Feb 4, 2024 $ 0.0₈466
+6.39%
$ 9.23 million $ 6,768
Feb 3, 2024 $ 0.0₈435
-6.86%
$ 8.61 million $ 22,029
Feb 2, 2024 $ 0.0₈467
+3.78%
$ 9.24 million $ 120
Feb 1, 2024 $ 0.0₈45
+3.86%
$ 8.91 million $ 10,659
Jan 31, 2024 $ 0.0₈433
+0.04%
$ 8.58 million $ 13,097
Jan 30, 2024 $ 0.0₈433
-2.61%
$ 8.57 million $ 11,234
Jan 29, 2024 $ 0.0₈445
+1.97%
$ 8.8 million $ 477
Jan 28, 2024 $ 0.0₈436
+120.20%
$ 8.63 million $ 8,549
Jan 27, 2024 $ 0.0₈198
-61.52%
$ 3.92 million $ 2
Jan 26, 2024 $ 0.0₈515
+18.30%
$ 10.19 million $ 501
Jan 25, 2024 $ 0.0₈435
-13.19%
$ 8.61 million $ 8,870
Jan 24, 2024 $ 0.0₈501
-77.62%
$ 9.92 million $ 6,712
Jan 23, 2024 $ 0.0₇224
+353.36%
$ 44.34 million $ 271
Jan 22, 2024 $ 0.0₈494
+4.00%
$ 9.78 million $ 5,517
Jan 21, 2024 $ 0.0₈475
-11.81%
$ 9.4 million $ 10,115
Jan 20, 2024 $ 0.0₈569
-8.62%
$ 11.27 million $ 117
Jan 19, 2024 $ 0.0₈623
-74.71%
$ 12.33 million $ 966