I LOVE SNOOPY Historical Data

LOVESNOOPY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.0₈574
+5.63%
$11.36 million $23,487
Mar 7, 2024 $0.0₈543
-13.39%
$10.76 million $9,683
Mar 6, 2024 $0.0₈627
+12.17%
$12.42 million $14,074
Mar 5, 2024 $0.0₈559
-9.78%
$11.07 million $11,663
Mar 4, 2024 $0.0₈611
+22.80%
$12.1 million $4,459
Mar 3, 2024 $0.0₈51
+2.00%
$10.1 million $14,088
Mar 2, 2024 $0.0₈5
-85.41%
$9.9 million $15,974
Mar 1, 2024 $0.0₇343
+303.72%
$67.87 million $134
Feb 29, 2024 $0.0₈849
+55.64%
$16.81 million $23,281
Feb 28, 2024 $0.0₈545
-5.92%
$10.8 million $10,214
Feb 27, 2024 $0.0₈607
+21.85%
$12.02 million $18,546
Feb 26, 2024 $0.0₈494
-0.98%
$9.78 million $23,140
Feb 25, 2024 $0.0₇31
+513.44%
$61.47 million $13
Feb 24, 2024 $0.0₈51
-3.79%
$10.09 million $23,759
Feb 23, 2024 $0.0₈53
-4.92%
$10.49 million $17,955
Feb 22, 2024 $0.0₈55
-3.49%
$10.89 million $6,607
Feb 21, 2024 $0.0₈57
+8.86%
$11.28 million $22,852
Feb 20, 2024 $0.0₈524
+6.19%
$10.37 million $12,357
Feb 19, 2024 $0.0₈644
+17.25%
$12.76 million $16,598
Feb 18, 2024 $0.0₈549
+11.23%
$10.88 million $15,714
Feb 17, 2024 $0.0₈494
-2.99%
$9.78 million $3,482
Feb 16, 2024 $0.0₈509
-10.19%
$10.08 million $10,039
Feb 15, 2024 $0.0₈567
-8.52%
$11.23 million $4,849
Feb 14, 2024 $0.0₈537
+8.66%
$10.63 million $5,059
Feb 13, 2024 $0.0₈63
+21.22%
$12.46 million $16,198
Feb 12, 2024 $0.0₈501
-7.13%
$9.93 million $20,075
Feb 11, 2024 $0.0₈54
+10.38%
$10.69 million $12,387
Feb 10, 2024 $0.0₈489
-15.60%
$9.68 million $8,003
Feb 9, 2024 $0.0₈579
+28.78%
$11.47 million $12,258
Feb 8, 2024 $0.0₈63
+12.04%
$12.47 million $8,165
Feb 7, 2024 $0.0₈562
+19.64%
$11.13 million $11,854
Feb 6, 2024 $0.0₈47
-8.70%
$9.31 million $4,254
Feb 5, 2024 $0.0₈515
+10.47%
$10.19 million $4,429
Feb 4, 2024 $0.0₈466
+6.39%
$9.23 million $6,768
Feb 3, 2024 $0.0₈435
-6.86%
$8.61 million $22,029
Feb 2, 2024 $0.0₈467
+3.78%
$9.24 million $120
Feb 1, 2024 $0.0₈45
+3.86%
$8.91 million $10,659
Jan 31, 2024 $0.0₈433
+0.04%
$8.58 million $13,097
Jan 30, 2024 $0.0₈433
-2.61%
$8.57 million $11,234
Jan 29, 2024 $0.0₈445
+1.97%
$8.8 million $477
Jan 28, 2024 $0.0₈436
+120.20%
$8.63 million $8,549
Jan 27, 2024 $0.0₈198
-61.52%
$3.92 million $2
Jan 26, 2024 $0.0₈515
+18.30%
$10.19 million $501
Jan 25, 2024 $0.0₈435
-13.19%
$8.61 million $8,870
Jan 24, 2024 $0.0₈501
-77.62%
$9.92 million $6,712
Jan 23, 2024 $0.0₇224
+353.36%
$44.34 million $271
Jan 22, 2024 $0.0₈494
+4.00%
$9.78 million $5,517
Jan 21, 2024 $0.0₈475
-11.81%
$9.4 million $10,115
Jan 20, 2024 $0.0₈569
-8.62%
$11.27 million $117
Jan 19, 2024 $0.0₈623
-74.71%
$12.33 million $966