I LOVE SNOOPY Historical Data

LOVESNOOPY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0₈596
+19.27%
$ 11.8 million $ 64,197
Nov 28, 2023 $ 0.0₈5
-10.33%
$ 9.89 million $ 37,396
Nov 27, 2023 $ 0.0₈557
+3.97%
$ 11.03 million $ 87,522
Nov 26, 2023 $ 0.0₈536
-0.26%
$ 10.61 million $ 42,742
Nov 25, 2023 $ 0.0₈537
+4.67%
$ 10.64 million $ 58,935
Nov 24, 2023 $ 0.0₈513
-4.09%
$ 10.16 million $ 60,031
Nov 23, 2023 $ 0.0₈535
-9.19%
$ 10.6 million $ 44,874
Nov 22, 2023 $ 0.0₈589
-6.15%
$ 11.67 million $ 85,351
Nov 21, 2023 $ 0.0₈628
+3.52%
$ 12.43 million $ 66,164
Nov 20, 2023 $ 0.0₈566
-7.26%
$ 11.21 million $ 42,490
Nov 19, 2023 $ 0.0₈61
+5.78%
$ 12.09 million $ 73,729
Nov 18, 2023 $ 0.0₈577
+0.13%
$ 11.43 million $ 59,283
Nov 17, 2023 $ 0.0₈576
-3.75%
$ 11.41 million $ 73,649
Nov 16, 2023 $ 0.0₈599
+12.18%
$ 11.86 million $ 64,937
Nov 15, 2023 $ 0.0₈534
-6.85%
$ 10.57 million $ 102,099
Nov 14, 2023 $ 0.0₈573
+8.25%
$ 11.34 million $ 329,262
Nov 13, 2023 $ 0.0₈529
-5.67%
$ 10.47 million $ 375,544
Nov 12, 2023 $ 0.0₈561
+0.47%
$ 11.12 million $ 389,511
Nov 11, 2023 $ 0.0₈558
+0.52%
$ 11.05 million $ 416,745
Nov 10, 2023 $ 0.0₈555
-1.76%
$ 10.99 million $ 446,525
Nov 9, 2023 $ 0.0₈565
+4.04%
$ 11.18 million $ 413,124
Nov 8, 2023 $ 0.0₈543
+6.49%
$ 10.75 million $ 242,941
Nov 7, 2023 $ 0.0₈515
-8.12%
$ 10.19 million $ 186,360
Nov 6, 2023 $ 0.0₈56
-23.70%
$ 11.1 million $ 272,352
Nov 5, 2023 $ 0.0₈734
-1.44%
$ 14.54 million $ 311,904
Nov 4, 2023 $ 0.0₈745
+2.31%
$ 14.76 million $ 269,066
Nov 3, 2023 $ 0.0₈728
-5.44%
$ 14.42 million $ 278,735
Nov 2, 2023 $ 0.0₈784
-13.97%
$ 15.52 million $ 277,058
Nov 1, 2023 $ 0.0₈913
-0.05%
$ 18.08 million $ 425,260
Oct 31, 2023 $ 0.0₈913
+0.66%
$ 18.08 million $ 433,360
Oct 30, 2023 $ 0.0₈907
-0.10%
$ 17.96 million $ 501,040
Oct 29, 2023 $ 0.0₈908
+0.03%
$ 17.98 million $ 490,193
Oct 28, 2023 $ 0.0₈908
+0.03%
$ 17.98 million $ 543,909
Oct 27, 2023 $ 0.0₈907
-9.01%
$ 17.96 million $ 673,533
Oct 26, 2023 $ 0.0₈997
-10.28%
$ 19.74 million $ 632,702
Oct 25, 2023 $ 0.0₇111
-0.23%
$ 22.01 million $ 646,479
Oct 24, 2023 $ 0.0₇112
+0.39%
$ 22.12 million $ 615,894
Oct 23, 2023 $ 0.0₇111
-1.07%
$ 22.03 million $ 700,169
Oct 22, 2023 $ 0.0₇113
-2.50%
$ 22.28 million $ 714,004
Oct 21, 2023 $ 0.0₇115
-1.30%
$ 22.83 million $ 549,962
Oct 20, 2023 $ 0.0₇117
-1.61%
$ 23.14 million $ 311,278
Oct 19, 2023 $ 0.0₇119
-0.68%
$ 23.51 million $ 772,958
Oct 18, 2023 $ 0.0₇12
-3.70%
$ 23.69 million $ 665,735
Oct 17, 2023 $ 0.0₇124
-1.73%
$ 24.59 million $ 740,743
Oct 16, 2023 $ 0.0₇126
-0.19%
$ 25.02 million $ 845,203
Oct 15, 2023 $ 0.0₇127
+0.12%
$ 25.08 million $ 474,660
Oct 14, 2023 $ 0.0₇127
-1.44%
$ 25.05 million $ 369,882
Oct 13, 2023 $ 0.0₇128
+0.56%
$ 25.41 million $ 424,045
Oct 12, 2023 $ 0.0₇128
-2.25%
$ 25.26 million $ 461,964
Oct 11, 2023 $ 0.0₇131
-1.54%
$ 25.95 million $ 359,482