I LOVE SNOOPY Historical Data

LOVESNOOPY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.0₇192
-1.04%
$30.38 million $2.45 million
Jun 30, 2023 $0.0₇193
+3.92%
$30.57 million $2.93 million
Jun 29, 2023 $0.0₇185
+1.53%
$29.35 million $3.64 million
Jun 28, 2023 $0.0₇182
-4.11%
$28.89 million $4.02 million
Jun 27, 2023 $0.0₇19
+1.69%
$30.11 million $3.09 million
Jun 26, 2023 $0.0₇187
-5.20%
$29.54 million $2.78 million
Jun 25, 2023 $0.0₇197
+1.99%
$31.14 million $2.71 million
Jun 24, 2023 $0.0₇193
-1.28%
$30.51 million $3.16 million
Jun 23, 2023 $0.0₇195
+1.31%
$30.91 million $2.53 million
Jun 22, 2023 $0.0₇193
-0.17%
$30.52 million $3.03 million
Jun 21, 2023 $0.0₇193
+3.09%
$30.57 million $3.32 million
Jun 20, 2023 $0.0₇187
+2.60%
$29.57 million $4 million
Jun 19, 2023 $0.0₇181
+0.04%
$28.73 million $3.87 million
Jun 18, 2023 $0.0₇181
+1.21%
$28.7 million $3.95 million
Jun 17, 2023 $0.0₇179
+2.18%
$28.36 million $3.19 million
Jun 16, 2023 $0.0₇175
+3.66%
$27.76 million $3.91 million
Jun 15, 2023 $0.0₇169
+0.40%
$26.8 million $3.59 million
Jun 14, 2023 $0.0₇169
-4.49%
$26.71 million $2.7 million
Jun 13, 2023 $0.0₇177
+0.53%
$27.98 million $3.1 million
Jun 12, 2023 $0.0₇176
-1.69%
$27.85 million $3.12 million
Jun 11, 2023 $0.0₇179
+1.52%
$28.36 million $3.33 million
Jun 10, 2023 $0.0₇174
-16.50%
$27.59 million $2.93 million
Jun 9, 2023 $0.0₇207
-7.46%
$32.82 million $2.16 million
Jun 8, 2023 $0.0₇224
+1.69%
$35.48 million $1.8 million
Jun 7, 2023 $0.0₇22
-4.04%
$34.88 million $2.18 million
Jun 6, 2023 $0.0₇23
+3.66%
$36.34 million $1.97 million
Jun 5, 2023 $0.0₇221
-1.81%
$34.99 million $1.48 million
Jun 4, 2023 $0.0₇226
-1.22%
$35.72 million $3.04 million
Jun 3, 2023 $0.0₇229
-2.66%
$36.33 million $1.86 million
Jun 2, 2023 $0.0₇236
+13.40%
$37.31 million $1.73 million
Jun 1, 2023 $0.0₇208
+1.07%
$32.89 million $3.14 million
May 31, 2023 $0.0₇205
-15.13%
$32.53 million $3.73 million
May 30, 2023 $0.0₇242
-1.51%
$38.34 million $3.68 million
May 29, 2023 $0.0₇246
-13.60%
$38.94 million $4.01 million
May 28, 2023 $0.0₇284
-9.70%
$45.04 million $1.16 million
May 27, 2023 $0.0₇316
-17.00%
$50.01 million $1.56 million
May 26, 2023 $0.0₇381
-14.52%
$60.28 million $1.44 million
May 25, 2023 $0.0₇444
+2.89%
$70.28 million $1.63 million
May 24, 2023 $0.0₇431
-11.95%
$68.2 million $2.72 million
May 23, 2023 $0.0₇489
+1.75%
$77.37 million $1.61 million
May 22, 2023 $0.0₇477
-28.80%
$75.52 million $3.75 million
May 21, 2023 $0.0₇671
+1.55%
$106.19 million $5.71 million
May 20, 2023 $0.0₇66
-1.48%
$104.47 million $1.86 million
May 19, 2023 $0.0₇67
-10.51%
$119.31 million $1.16 million
May 18, 2023 $0.0₇711
-21.53%
$126.65 million $2.15 million
May 17, 2023 $0.0₇906
+2.37%
$161.38 million $2.52 million
Download