I LOVE SNOOPY Historical Data

LOVESNOOPY Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₉23
-25.81%
$ 455,400 $ 16
May 18, 2025 $ 0.0₉31
+0.00%
$ 613,800 $ 15
May 16, 2025 $ 0.0₉39
+0.00%
$ 772,200 $ 2
May 15, 2025 $ 0.0₉33
-0.19%
$ 653,400 $ 0.1
May 14, 2025 $ 0.0₉309
-0.12%
$ -- $ 5
May 13, 2025 $ 0.0₉309
+71.69%
$ 612,552 $ 5
May 12, 2025 $ 0.0₉18
-41.90%
$ 356,309 $ 2
May 11, 2025 $ 0.0₉31
-22.54%
$ 613,673 $ 10
May 10, 2025 $ 0.0₉399
-0.20%
$ 790,210 $ 5
May 9, 2025 $ 0.0₉309
-0.18%
$ 612,633 $ 0
May 8, 2025 $ 0.0₉26
-0.26%
$ -- $ 1
May 7, 2025 $ 0.0₉26
+0.07%
$ 515,411 $ 1
May 1, 2025 $ 0.0₉35
+0.00%
$ -- $ 20
Apr 30, 2025 $ 0.0₉35
-2.78%
$ 693,000 $ 20
Apr 29, 2025 $ 0.0₉36
-2.70%
$ -- $ 3
Apr 28, 2025 $ 0.0₉5
+0.00%
$ -- $ 24
Apr 27, 2025 $ 0.0₉5
-1.96%
$ 990,000 $ 28
Apr 26, 2025 $ 0.0₉51
-26.09%
$ 1.01 million $ 7
Apr 25, 2025 $ 0.0₉69
+0.00%
$ 1.37 million $ 13
Apr 17, 2025 $ 0.0₉7
+0.00%
$ -- $ 13
Apr 16, 2025 $ 0.0₉7
+0.00%
$ 1.39 million $ 13
Apr 14, 2025 $ 0.0₉98
+0.00%
$ -- $ 2
Apr 13, 2025 $ 0.0₉98
+0.00%
$ 1.94 million $ 2
Apr 12, 2025 $ 0.0₉55
+0.00%
$ -- $ 30
Apr 11, 2025 $ 0.0₉55
+61.76%
$ 1.09 million $ 41
Apr 10, 2025 $ 0.0₉33
+0.00%
$ -- $ 2
Apr 9, 2025 $ 0.0₉33
+0.00%
$ 653,400 $ 2
Apr 7, 2025 $ 0.0₉3
+0.00%
$ 594,000 $ 11
Apr 6, 2025 $ 0.0₉3
-50.82%
$ 594,000 $ 11
Apr 5, 2025 $ 0.0₉61
+56.41%
$ 1.21 million $ 32
Apr 4, 2025 $ 0.0₉34
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0₉34
+13.33%
$ 673,200 $ 13
Apr 2, 2025 $ 0.0₉3
+0.00%
$ 594,000 $ 6
Apr 1, 2025 $ 0.0₉3
+0.00%
$ 594,000 $ 17
Mar 31, 2025 $ 0.0₉31
+0.00%
$ 613,800 $ 1
Mar 30, 2025 $ 0.0₉26
+0.00%
$ 514,800 $ 40
Mar 29, 2025 $ 0.0₉26
-54.39%
$ 514,800 $ 40
Mar 28, 2025 $ 0.0₉57
-1.72%
$ 1.13 million $ 4
Mar 27, 2025 $ 0.0₉58
+23.40%
$ 1.15 million $ 37
Mar 26, 2025 $ 0.0₉47
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0₉47
+0.00%
$ 930,600 $ 0
Mar 23, 2025 $ 0.0₉58
+0.00%
$ -- $ 2
Mar 22, 2025 $ 0.0₉58
+61.11%
$ 1.15 million $ 18
Mar 21, 2025 $ 0.0₉36
+0.00%
$ 712,800 $ 2
Mar 9, 2025 $ 0.0₉33
+0.00%
$ -- $ 4
Mar 8, 2025 $ 0.0₉33
-67.65%
$ 653,400 $ 4
Mar 7, 2025 $ 0.0₈102
+0.00%
$ 2.02 million $ 11
Mar 4, 2025 $ 0.0₉58
-60.27%
$ -- $ 7
Mar 3, 2025 $ 0.0₈146
+0.00%
$ 2.89 million $ 11
Mar 2, 2025 $ 0.0₈149
+0.00%
$ -- $ 4